NYMEX Natural Gas Future July 2013
Trading Metrics calculated at close of trading on 14-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
Open |
3.949 |
3.990 |
0.041 |
1.0% |
4.073 |
High |
4.025 |
4.072 |
0.047 |
1.2% |
4.108 |
Low |
3.933 |
3.971 |
0.038 |
1.0% |
3.935 |
Close |
3.971 |
4.068 |
0.097 |
2.4% |
3.960 |
Range |
0.092 |
0.101 |
0.009 |
9.8% |
0.173 |
ATR |
0.123 |
0.122 |
-0.002 |
-1.3% |
0.000 |
Volume |
45,953 |
47,962 |
2,009 |
4.4% |
220,605 |
|
Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.340 |
4.305 |
4.124 |
|
R3 |
4.239 |
4.204 |
4.096 |
|
R2 |
4.138 |
4.138 |
4.087 |
|
R1 |
4.103 |
4.103 |
4.077 |
4.121 |
PP |
4.037 |
4.037 |
4.037 |
4.046 |
S1 |
4.002 |
4.002 |
4.059 |
4.020 |
S2 |
3.936 |
3.936 |
4.049 |
|
S3 |
3.835 |
3.901 |
4.040 |
|
S4 |
3.734 |
3.800 |
4.012 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.520 |
4.413 |
4.055 |
|
R3 |
4.347 |
4.240 |
4.008 |
|
R2 |
4.174 |
4.174 |
3.992 |
|
R1 |
4.067 |
4.067 |
3.976 |
4.034 |
PP |
4.001 |
4.001 |
4.001 |
3.985 |
S1 |
3.894 |
3.894 |
3.944 |
3.861 |
S2 |
3.828 |
3.828 |
3.928 |
|
S3 |
3.655 |
3.721 |
3.912 |
|
S4 |
3.482 |
3.548 |
3.865 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.072 |
3.933 |
0.139 |
3.4% |
0.105 |
2.6% |
97% |
True |
False |
47,075 |
10 |
4.499 |
3.933 |
0.566 |
13.9% |
0.126 |
3.1% |
24% |
False |
False |
48,468 |
20 |
4.499 |
3.933 |
0.566 |
13.9% |
0.127 |
3.1% |
24% |
False |
False |
41,655 |
40 |
4.499 |
3.933 |
0.566 |
13.9% |
0.123 |
3.0% |
24% |
False |
False |
44,056 |
60 |
4.499 |
3.382 |
1.117 |
27.5% |
0.111 |
2.7% |
61% |
False |
False |
37,419 |
80 |
4.499 |
3.382 |
1.117 |
27.5% |
0.105 |
2.6% |
61% |
False |
False |
31,312 |
100 |
4.499 |
3.336 |
1.163 |
28.6% |
0.102 |
2.5% |
63% |
False |
False |
26,442 |
120 |
4.499 |
3.336 |
1.163 |
28.6% |
0.098 |
2.4% |
63% |
False |
False |
22,767 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.501 |
2.618 |
4.336 |
1.618 |
4.235 |
1.000 |
4.173 |
0.618 |
4.134 |
HIGH |
4.072 |
0.618 |
4.033 |
0.500 |
4.022 |
0.382 |
4.010 |
LOW |
3.971 |
0.618 |
3.909 |
1.000 |
3.870 |
1.618 |
3.808 |
2.618 |
3.707 |
4.250 |
3.542 |
|
|
Fisher Pivots for day following 14-May-2013 |
Pivot |
1 day |
3 day |
R1 |
4.053 |
4.046 |
PP |
4.037 |
4.024 |
S1 |
4.022 |
4.003 |
|