NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 3.969 4.022 0.053 1.3% 4.285
High 4.040 4.070 0.030 0.7% 4.499
Low 3.950 3.935 -0.015 -0.4% 4.029
Close 4.030 4.033 0.003 0.1% 4.093
Range 0.090 0.135 0.045 50.0% 0.470
ATR 0.127 0.127 0.001 0.5% 0.000
Volume 57,647 34,624 -23,023 -39.9% 244,097
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 4.418 4.360 4.107
R3 4.283 4.225 4.070
R2 4.148 4.148 4.058
R1 4.090 4.090 4.045 4.119
PP 4.013 4.013 4.013 4.027
S1 3.955 3.955 4.021 3.984
S2 3.878 3.878 4.008
S3 3.743 3.820 3.996
S4 3.608 3.685 3.959
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.617 5.325 4.352
R3 5.147 4.855 4.222
R2 4.677 4.677 4.179
R1 4.385 4.385 4.136 4.296
PP 4.207 4.207 4.207 4.163
S1 3.915 3.915 4.050 3.826
S2 3.737 3.737 4.007
S3 3.267 3.445 3.964
S4 2.797 2.975 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.121 3.935 0.186 4.6% 0.096 2.4% 53% False True 48,050
10 4.499 3.935 0.564 14.0% 0.138 3.4% 17% False True 44,584
20 4.499 3.935 0.564 14.0% 0.131 3.3% 17% False True 42,493
40 4.499 3.806 0.693 17.2% 0.123 3.1% 33% False False 43,138
60 4.499 3.382 1.117 27.7% 0.110 2.7% 58% False False 36,037
80 4.499 3.382 1.117 27.7% 0.105 2.6% 58% False False 29,967
100 4.499 3.336 1.163 28.8% 0.101 2.5% 60% False False 25,179
120 4.499 3.336 1.163 28.8% 0.098 2.4% 60% False False 21,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.644
2.618 4.423
1.618 4.288
1.000 4.205
0.618 4.153
HIGH 4.070
0.618 4.018
0.500 4.003
0.382 3.987
LOW 3.935
0.618 3.852
1.000 3.800
1.618 3.717
2.618 3.582
4.250 3.361
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 4.023 4.023
PP 4.013 4.013
S1 4.003 4.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.