NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 4.047 3.969 -0.078 -1.9% 4.285
High 4.050 4.040 -0.010 -0.2% 4.499
Low 3.971 3.950 -0.021 -0.5% 4.029
Close 3.974 4.030 0.056 1.4% 4.093
Range 0.079 0.090 0.011 13.9% 0.470
ATR 0.129 0.127 -0.003 -2.2% 0.000
Volume 40,902 57,647 16,745 40.9% 244,097
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 4.277 4.243 4.080
R3 4.187 4.153 4.055
R2 4.097 4.097 4.047
R1 4.063 4.063 4.038 4.080
PP 4.007 4.007 4.007 4.015
S1 3.973 3.973 4.022 3.990
S2 3.917 3.917 4.014
S3 3.827 3.883 4.005
S4 3.737 3.793 3.981
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.617 5.325 4.352
R3 5.147 4.855 4.222
R2 4.677 4.677 4.179
R1 4.385 4.385 4.136 4.296
PP 4.207 4.207 4.207 4.163
S1 3.915 3.915 4.050 3.826
S2 3.737 3.737 4.007
S3 3.267 3.445 3.964
S4 2.797 2.975 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.415 3.950 0.465 11.5% 0.138 3.4% 17% False True 53,896
10 4.499 3.950 0.549 13.6% 0.135 3.4% 15% False True 43,925
20 4.499 3.950 0.549 13.6% 0.132 3.3% 15% False True 44,915
40 4.499 3.770 0.729 18.1% 0.121 3.0% 36% False False 42,965
60 4.499 3.382 1.117 27.7% 0.109 2.7% 58% False False 35,677
80 4.499 3.382 1.117 27.7% 0.104 2.6% 58% False False 29,655
100 4.499 3.336 1.163 28.9% 0.101 2.5% 60% False False 24,926
120 4.499 3.336 1.163 28.9% 0.098 2.4% 60% False False 21,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.423
2.618 4.276
1.618 4.186
1.000 4.130
0.618 4.096
HIGH 4.040
0.618 4.006
0.500 3.995
0.382 3.984
LOW 3.950
0.618 3.894
1.000 3.860
1.618 3.804
2.618 3.714
4.250 3.568
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 4.018 4.030
PP 4.007 4.029
S1 3.995 4.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.