NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 4.073 4.047 -0.026 -0.6% 4.285
High 4.108 4.050 -0.058 -1.4% 4.499
Low 4.022 3.971 -0.051 -1.3% 4.029
Close 4.064 3.974 -0.090 -2.2% 4.093
Range 0.086 0.079 -0.007 -8.1% 0.470
ATR 0.132 0.129 -0.003 -2.1% 0.000
Volume 38,241 40,902 2,661 7.0% 244,097
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 4.235 4.184 4.017
R3 4.156 4.105 3.996
R2 4.077 4.077 3.988
R1 4.026 4.026 3.981 4.012
PP 3.998 3.998 3.998 3.992
S1 3.947 3.947 3.967 3.933
S2 3.919 3.919 3.960
S3 3.840 3.868 3.952
S4 3.761 3.789 3.931
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.617 5.325 4.352
R3 5.147 4.855 4.222
R2 4.677 4.677 4.179
R1 4.385 4.385 4.136 4.296
PP 4.207 4.207 4.207 4.163
S1 3.915 3.915 4.050 3.826
S2 3.737 3.737 4.007
S3 3.267 3.445 3.964
S4 2.797 2.975 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 3.971 0.528 13.3% 0.147 3.7% 1% False True 49,860
10 4.499 3.971 0.528 13.3% 0.138 3.5% 1% False True 41,250
20 4.499 3.971 0.528 13.3% 0.134 3.4% 1% False True 45,153
40 4.499 3.756 0.743 18.7% 0.120 3.0% 29% False False 42,027
60 4.499 3.382 1.117 28.1% 0.109 2.7% 53% False False 34,977
80 4.499 3.382 1.117 28.1% 0.104 2.6% 53% False False 29,063
100 4.499 3.336 1.163 29.3% 0.100 2.5% 55% False False 24,408
120 4.499 3.336 1.163 29.3% 0.098 2.5% 55% False False 20,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.386
2.618 4.257
1.618 4.178
1.000 4.129
0.618 4.099
HIGH 4.050
0.618 4.020
0.500 4.011
0.382 4.001
LOW 3.971
0.618 3.922
1.000 3.892
1.618 3.843
2.618 3.764
4.250 3.635
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 4.011 4.046
PP 3.998 4.022
S1 3.986 3.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.