NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 4.096 4.073 -0.023 -0.6% 4.285
High 4.121 4.108 -0.013 -0.3% 4.499
Low 4.029 4.022 -0.007 -0.2% 4.029
Close 4.093 4.064 -0.029 -0.7% 4.093
Range 0.092 0.086 -0.006 -6.5% 0.470
ATR 0.136 0.132 -0.004 -2.6% 0.000
Volume 68,840 38,241 -30,599 -44.4% 244,097
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 4.323 4.279 4.111
R3 4.237 4.193 4.088
R2 4.151 4.151 4.080
R1 4.107 4.107 4.072 4.086
PP 4.065 4.065 4.065 4.054
S1 4.021 4.021 4.056 4.000
S2 3.979 3.979 4.048
S3 3.893 3.935 4.040
S4 3.807 3.849 4.017
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.617 5.325 4.352
R3 5.147 4.855 4.222
R2 4.677 4.677 4.179
R1 4.385 4.385 4.136 4.296
PP 4.207 4.207 4.207 4.163
S1 3.915 3.915 4.050 3.826
S2 3.737 3.737 4.007
S3 3.267 3.445 3.964
S4 2.797 2.975 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.022 0.477 11.7% 0.146 3.6% 9% False True 48,539
10 4.499 4.022 0.477 11.7% 0.139 3.4% 9% False True 40,245
20 4.499 4.022 0.477 11.7% 0.134 3.3% 9% False True 47,701
40 4.499 3.734 0.765 18.8% 0.120 2.9% 43% False False 41,666
60 4.499 3.382 1.117 27.5% 0.109 2.7% 61% False False 34,645
80 4.499 3.374 1.125 27.7% 0.104 2.6% 61% False False 28,688
100 4.499 3.336 1.163 28.6% 0.100 2.5% 63% False False 24,073
120 4.499 3.336 1.163 28.6% 0.098 2.4% 63% False False 20,614
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.474
2.618 4.333
1.618 4.247
1.000 4.194
0.618 4.161
HIGH 4.108
0.618 4.075
0.500 4.065
0.382 4.055
LOW 4.022
0.618 3.969
1.000 3.936
1.618 3.883
2.618 3.797
4.250 3.657
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 4.065 4.219
PP 4.065 4.167
S1 4.064 4.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.