NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 4.374 4.096 -0.278 -6.4% 4.285
High 4.415 4.121 -0.294 -6.7% 4.499
Low 4.070 4.029 -0.041 -1.0% 4.029
Close 4.077 4.093 0.016 0.4% 4.093
Range 0.345 0.092 -0.253 -73.3% 0.470
ATR 0.139 0.136 -0.003 -2.4% 0.000
Volume 63,853 68,840 4,987 7.8% 244,097
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 4.357 4.317 4.144
R3 4.265 4.225 4.118
R2 4.173 4.173 4.110
R1 4.133 4.133 4.101 4.107
PP 4.081 4.081 4.081 4.068
S1 4.041 4.041 4.085 4.015
S2 3.989 3.989 4.076
S3 3.897 3.949 4.068
S4 3.805 3.857 4.042
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 5.617 5.325 4.352
R3 5.147 4.855 4.222
R2 4.677 4.677 4.179
R1 4.385 4.385 4.136 4.296
PP 4.207 4.207 4.207 4.163
S1 3.915 3.915 4.050 3.826
S2 3.737 3.737 4.007
S3 3.267 3.445 3.964
S4 2.797 2.975 3.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.029 0.470 11.5% 0.164 4.0% 14% False True 48,819
10 4.499 4.029 0.470 11.5% 0.144 3.5% 14% False True 38,811
20 4.499 4.029 0.470 11.5% 0.137 3.3% 14% False True 51,336
40 4.499 3.707 0.792 19.4% 0.119 2.9% 49% False False 41,706
60 4.499 3.382 1.117 27.3% 0.110 2.7% 64% False False 34,217
80 4.499 3.336 1.163 28.4% 0.104 2.5% 65% False False 28,296
100 4.499 3.336 1.163 28.4% 0.100 2.4% 65% False False 23,743
120 4.499 3.336 1.163 28.4% 0.098 2.4% 65% False False 20,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.362
1.618 4.270
1.000 4.213
0.618 4.178
HIGH 4.121
0.618 4.086
0.500 4.075
0.382 4.064
LOW 4.029
0.618 3.972
1.000 3.937
1.618 3.880
2.618 3.788
4.250 3.638
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 4.087 4.264
PP 4.081 4.207
S1 4.075 4.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.