NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 4.394 4.374 -0.020 -0.5% 4.459
High 4.499 4.415 -0.084 -1.9% 4.460
Low 4.368 4.070 -0.298 -6.8% 4.134
Close 4.379 4.077 -0.302 -6.9% 4.268
Range 0.131 0.345 0.214 163.4% 0.326
ATR 0.123 0.139 0.016 12.9% 0.000
Volume 37,468 63,853 26,385 70.4% 144,022
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 5.222 4.995 4.267
R3 4.877 4.650 4.172
R2 4.532 4.532 4.140
R1 4.305 4.305 4.109 4.246
PP 4.187 4.187 4.187 4.158
S1 3.960 3.960 4.045 3.901
S2 3.842 3.842 4.014
S3 3.497 3.615 3.982
S4 3.152 3.270 3.887
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.265 5.093 4.447
R3 4.939 4.767 4.358
R2 4.613 4.613 4.328
R1 4.441 4.441 4.298 4.364
PP 4.287 4.287 4.287 4.249
S1 4.115 4.115 4.238 4.038
S2 3.961 3.961 4.208
S3 3.635 3.789 4.178
S4 3.309 3.463 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.070 0.429 10.5% 0.179 4.4% 2% False True 41,118
10 4.499 4.070 0.429 10.5% 0.141 3.5% 2% False True 37,829
20 4.499 4.030 0.469 11.5% 0.142 3.5% 10% False False 50,118
40 4.499 3.621 0.878 21.5% 0.120 2.9% 52% False False 40,467
60 4.499 3.382 1.117 27.4% 0.109 2.7% 62% False False 33,246
80 4.499 3.336 1.163 28.5% 0.104 2.5% 64% False False 27,483
100 4.499 3.336 1.163 28.5% 0.100 2.5% 64% False False 23,126
120 4.499 3.336 1.163 28.5% 0.098 2.4% 64% False False 19,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 141 trading days
Fibonacci Retracements and Extensions
4.250 5.881
2.618 5.318
1.618 4.973
1.000 4.760
0.618 4.628
HIGH 4.415
0.618 4.283
0.500 4.243
0.382 4.202
LOW 4.070
0.618 3.857
1.000 3.725
1.618 3.512
2.618 3.167
4.250 2.604
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 4.243 4.285
PP 4.187 4.215
S1 4.132 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.