NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 4.424 4.394 -0.030 -0.7% 4.459
High 4.447 4.499 0.052 1.2% 4.460
Low 4.371 4.368 -0.003 -0.1% 4.134
Close 4.394 4.379 -0.015 -0.3% 4.268
Range 0.076 0.131 0.055 72.4% 0.326
ATR 0.123 0.123 0.001 0.5% 0.000
Volume 34,297 37,468 3,171 9.2% 144,022
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 4.808 4.725 4.451
R3 4.677 4.594 4.415
R2 4.546 4.546 4.403
R1 4.463 4.463 4.391 4.439
PP 4.415 4.415 4.415 4.404
S1 4.332 4.332 4.367 4.308
S2 4.284 4.284 4.355
S3 4.153 4.201 4.343
S4 4.022 4.070 4.307
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.265 5.093 4.447
R3 4.939 4.767 4.358
R2 4.613 4.613 4.328
R1 4.441 4.441 4.298 4.364
PP 4.287 4.287 4.287 4.249
S1 4.115 4.115 4.238 4.038
S2 3.961 3.961 4.208
S3 3.635 3.789 4.178
S4 3.309 3.463 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.134 0.365 8.3% 0.132 3.0% 67% True False 33,954
10 4.499 4.134 0.365 8.3% 0.131 3.0% 67% True False 34,385
20 4.499 3.963 0.536 12.2% 0.130 3.0% 78% True False 48,516
40 4.499 3.617 0.882 20.1% 0.113 2.6% 86% True False 39,588
60 4.499 3.382 1.117 25.5% 0.105 2.4% 89% True False 32,282
80 4.499 3.336 1.163 26.6% 0.101 2.3% 90% True False 26,736
100 4.499 3.336 1.163 26.6% 0.098 2.2% 90% True False 22,540
120 4.499 3.336 1.163 26.6% 0.095 2.2% 90% True False 19,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.056
2.618 4.842
1.618 4.711
1.000 4.630
0.618 4.580
HIGH 4.499
0.618 4.449
0.500 4.434
0.382 4.418
LOW 4.368
0.618 4.287
1.000 4.237
1.618 4.156
2.618 4.025
4.250 3.811
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 4.434 4.384
PP 4.415 4.382
S1 4.397 4.381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.