NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 4.232 4.285 0.053 1.3% 4.459
High 4.301 4.444 0.143 3.3% 4.460
Low 4.134 4.268 0.134 3.2% 4.134
Close 4.268 4.441 0.173 4.1% 4.268
Range 0.167 0.176 0.009 5.4% 0.326
ATR 0.122 0.126 0.004 3.1% 0.000
Volume 30,335 39,639 9,304 30.7% 144,022
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.912 4.853 4.538
R3 4.736 4.677 4.489
R2 4.560 4.560 4.473
R1 4.501 4.501 4.457 4.531
PP 4.384 4.384 4.384 4.399
S1 4.325 4.325 4.425 4.355
S2 4.208 4.208 4.409
S3 4.032 4.149 4.393
S4 3.856 3.973 4.344
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.265 5.093 4.447
R3 4.939 4.767 4.358
R2 4.613 4.613 4.328
R1 4.441 4.441 4.298 4.364
PP 4.287 4.287 4.287 4.249
S1 4.115 4.115 4.238 4.038
S2 3.961 3.961 4.208
S3 3.635 3.789 4.178
S4 3.309 3.463 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.444 4.134 0.310 7.0% 0.133 3.0% 99% True False 31,951
10 4.497 4.134 0.363 8.2% 0.131 2.9% 85% False False 35,678
20 4.497 3.963 0.534 12.0% 0.128 2.9% 90% False False 48,433
40 4.497 3.569 0.928 20.9% 0.113 2.5% 94% False False 38,949
60 4.497 3.382 1.115 25.1% 0.104 2.3% 95% False False 31,528
80 4.497 3.336 1.161 26.1% 0.100 2.2% 95% False False 26,025
100 4.497 3.336 1.161 26.1% 0.097 2.2% 95% False False 21,889
120 4.497 3.336 1.161 26.1% 0.095 2.1% 95% False False 18,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.192
2.618 4.905
1.618 4.729
1.000 4.620
0.618 4.553
HIGH 4.444
0.618 4.377
0.500 4.356
0.382 4.335
LOW 4.268
0.618 4.159
1.000 4.092
1.618 3.983
2.618 3.807
4.250 3.520
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 4.413 4.390
PP 4.384 4.340
S1 4.356 4.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.