NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 4.250 4.232 -0.018 -0.4% 4.459
High 4.326 4.301 -0.025 -0.6% 4.460
Low 4.217 4.134 -0.083 -2.0% 4.134
Close 4.242 4.268 0.026 0.6% 4.268
Range 0.109 0.167 0.058 53.2% 0.326
ATR 0.119 0.122 0.003 2.9% 0.000
Volume 28,035 30,335 2,300 8.2% 144,022
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.735 4.669 4.360
R3 4.568 4.502 4.314
R2 4.401 4.401 4.299
R1 4.335 4.335 4.283 4.368
PP 4.234 4.234 4.234 4.251
S1 4.168 4.168 4.253 4.201
S2 4.067 4.067 4.237
S3 3.900 4.001 4.222
S4 3.733 3.834 4.176
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.265 5.093 4.447
R3 4.939 4.767 4.358
R2 4.613 4.613 4.328
R1 4.441 4.441 4.298 4.364
PP 4.287 4.287 4.287 4.249
S1 4.115 4.115 4.238 4.038
S2 3.961 3.961 4.208
S3 3.635 3.789 4.178
S4 3.309 3.463 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.134 0.326 7.6% 0.125 2.9% 41% False True 28,804
10 4.497 4.134 0.363 8.5% 0.131 3.1% 37% False True 35,867
20 4.497 3.963 0.534 12.5% 0.125 2.9% 57% False False 48,293
40 4.497 3.569 0.928 21.7% 0.110 2.6% 75% False False 38,542
60 4.497 3.382 1.115 26.1% 0.104 2.4% 79% False False 31,028
80 4.497 3.336 1.161 27.2% 0.099 2.3% 80% False False 25,588
100 4.497 3.336 1.161 27.2% 0.096 2.2% 80% False False 21,540
120 4.497 3.336 1.161 27.2% 0.094 2.2% 80% False False 18,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.011
2.618 4.738
1.618 4.571
1.000 4.468
0.618 4.404
HIGH 4.301
0.618 4.237
0.500 4.218
0.382 4.198
LOW 4.134
0.618 4.031
1.000 3.967
1.618 3.864
2.618 3.697
4.250 3.424
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 4.251 4.261
PP 4.234 4.254
S1 4.218 4.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.