NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 4.322 4.250 -0.072 -1.7% 4.308
High 4.359 4.326 -0.033 -0.8% 4.497
Low 4.242 4.217 -0.025 -0.6% 4.156
Close 4.246 4.242 -0.004 -0.1% 4.479
Range 0.117 0.109 -0.008 -6.8% 0.341
ATR 0.120 0.119 -0.001 -0.6% 0.000
Volume 30,894 28,035 -2,859 -9.3% 214,649
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.589 4.524 4.302
R3 4.480 4.415 4.272
R2 4.371 4.371 4.262
R1 4.306 4.306 4.252 4.284
PP 4.262 4.262 4.262 4.251
S1 4.197 4.197 4.232 4.175
S2 4.153 4.153 4.222
S3 4.044 4.088 4.212
S4 3.935 3.979 4.182
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.400 5.281 4.667
R3 5.059 4.940 4.573
R2 4.718 4.718 4.542
R1 4.599 4.599 4.510 4.659
PP 4.377 4.377 4.377 4.407
S1 4.258 4.258 4.448 4.318
S2 4.036 4.036 4.416
S3 3.695 3.917 4.385
S4 3.354 3.576 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.489 4.217 0.272 6.4% 0.102 2.4% 9% False True 34,541
10 4.497 4.156 0.341 8.0% 0.125 2.9% 25% False False 40,402
20 4.497 3.963 0.534 12.6% 0.124 2.9% 52% False False 48,783
40 4.497 3.550 0.947 22.3% 0.109 2.6% 73% False False 38,495
60 4.497 3.382 1.115 26.3% 0.102 2.4% 77% False False 30,702
80 4.497 3.336 1.161 27.4% 0.099 2.3% 78% False False 25,262
100 4.497 3.336 1.161 27.4% 0.095 2.2% 78% False False 21,270
120 4.497 3.336 1.161 27.4% 0.093 2.2% 78% False False 18,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.789
2.618 4.611
1.618 4.502
1.000 4.435
0.618 4.393
HIGH 4.326
0.618 4.284
0.500 4.272
0.382 4.259
LOW 4.217
0.618 4.150
1.000 4.108
1.618 4.041
2.618 3.932
4.250 3.754
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 4.272 4.304
PP 4.262 4.283
S1 4.252 4.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.