NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 4.326 4.322 -0.004 -0.1% 4.308
High 4.391 4.359 -0.032 -0.7% 4.497
Low 4.297 4.242 -0.055 -1.3% 4.156
Close 4.322 4.246 -0.076 -1.8% 4.479
Range 0.094 0.117 0.023 24.5% 0.341
ATR 0.120 0.120 0.000 -0.2% 0.000
Volume 30,855 30,894 39 0.1% 214,649
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.633 4.557 4.310
R3 4.516 4.440 4.278
R2 4.399 4.399 4.267
R1 4.323 4.323 4.257 4.303
PP 4.282 4.282 4.282 4.272
S1 4.206 4.206 4.235 4.186
S2 4.165 4.165 4.225
S3 4.048 4.089 4.214
S4 3.931 3.972 4.182
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.400 5.281 4.667
R3 5.059 4.940 4.573
R2 4.718 4.718 4.542
R1 4.599 4.599 4.510 4.659
PP 4.377 4.377 4.377 4.407
S1 4.258 4.258 4.448 4.318
S2 4.036 4.036 4.416
S3 3.695 3.917 4.385
S4 3.354 3.576 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.497 4.242 0.255 6.0% 0.130 3.1% 2% False True 34,815
10 4.497 4.135 0.362 8.5% 0.128 3.0% 31% False False 45,905
20 4.497 3.963 0.534 12.6% 0.124 2.9% 53% False False 48,761
40 4.497 3.550 0.947 22.3% 0.109 2.6% 73% False False 38,176
60 4.497 3.382 1.115 26.3% 0.101 2.4% 77% False False 30,409
80 4.497 3.336 1.161 27.3% 0.099 2.3% 78% False False 24,970
100 4.497 3.336 1.161 27.3% 0.095 2.2% 78% False False 21,039
120 4.497 3.336 1.161 27.3% 0.093 2.2% 78% False False 17,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.856
2.618 4.665
1.618 4.548
1.000 4.476
0.618 4.431
HIGH 4.359
0.618 4.314
0.500 4.301
0.382 4.287
LOW 4.242
0.618 4.170
1.000 4.125
1.618 4.053
2.618 3.936
4.250 3.745
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 4.301 4.351
PP 4.282 4.316
S1 4.264 4.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.