NYMEX Natural Gas Future July 2013
Trading Metrics calculated at close of trading on 23-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
4.459 |
4.326 |
-0.133 |
-3.0% |
4.308 |
High |
4.460 |
4.391 |
-0.069 |
-1.5% |
4.497 |
Low |
4.324 |
4.297 |
-0.027 |
-0.6% |
4.156 |
Close |
4.338 |
4.322 |
-0.016 |
-0.4% |
4.479 |
Range |
0.136 |
0.094 |
-0.042 |
-30.9% |
0.341 |
ATR |
0.122 |
0.120 |
-0.002 |
-1.6% |
0.000 |
Volume |
23,903 |
30,855 |
6,952 |
29.1% |
214,649 |
|
Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.619 |
4.564 |
4.374 |
|
R3 |
4.525 |
4.470 |
4.348 |
|
R2 |
4.431 |
4.431 |
4.339 |
|
R1 |
4.376 |
4.376 |
4.331 |
4.357 |
PP |
4.337 |
4.337 |
4.337 |
4.327 |
S1 |
4.282 |
4.282 |
4.313 |
4.263 |
S2 |
4.243 |
4.243 |
4.305 |
|
S3 |
4.149 |
4.188 |
4.296 |
|
S4 |
4.055 |
4.094 |
4.270 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.400 |
5.281 |
4.667 |
|
R3 |
5.059 |
4.940 |
4.573 |
|
R2 |
4.718 |
4.718 |
4.542 |
|
R1 |
4.599 |
4.599 |
4.510 |
4.659 |
PP |
4.377 |
4.377 |
4.377 |
4.407 |
S1 |
4.258 |
4.258 |
4.448 |
4.318 |
S2 |
4.036 |
4.036 |
4.416 |
|
S3 |
3.695 |
3.917 |
4.385 |
|
S4 |
3.354 |
3.576 |
4.291 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.497 |
4.223 |
0.274 |
6.3% |
0.125 |
2.9% |
36% |
False |
False |
37,046 |
10 |
4.497 |
4.111 |
0.386 |
8.9% |
0.130 |
3.0% |
55% |
False |
False |
49,056 |
20 |
4.497 |
3.963 |
0.534 |
12.4% |
0.125 |
2.9% |
67% |
False |
False |
48,565 |
40 |
4.497 |
3.550 |
0.947 |
21.9% |
0.108 |
2.5% |
82% |
False |
False |
37,844 |
60 |
4.497 |
3.382 |
1.115 |
25.8% |
0.101 |
2.3% |
84% |
False |
False |
30,037 |
80 |
4.497 |
3.336 |
1.161 |
26.9% |
0.098 |
2.3% |
85% |
False |
False |
24,617 |
100 |
4.497 |
3.336 |
1.161 |
26.9% |
0.095 |
2.2% |
85% |
False |
False |
20,749 |
120 |
4.497 |
3.336 |
1.161 |
26.9% |
0.093 |
2.1% |
85% |
False |
False |
17,673 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.791 |
2.618 |
4.637 |
1.618 |
4.543 |
1.000 |
4.485 |
0.618 |
4.449 |
HIGH |
4.391 |
0.618 |
4.355 |
0.500 |
4.344 |
0.382 |
4.333 |
LOW |
4.297 |
0.618 |
4.239 |
1.000 |
4.203 |
1.618 |
4.145 |
2.618 |
4.051 |
4.250 |
3.898 |
|
|
Fisher Pivots for day following 23-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
4.344 |
4.393 |
PP |
4.337 |
4.369 |
S1 |
4.329 |
4.346 |
|