NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 4.480 4.459 -0.021 -0.5% 4.308
High 4.489 4.460 -0.029 -0.6% 4.497
Low 4.433 4.324 -0.109 -2.5% 4.156
Close 4.479 4.338 -0.141 -3.1% 4.479
Range 0.056 0.136 0.080 142.9% 0.341
ATR 0.119 0.122 0.003 2.1% 0.000
Volume 59,020 23,903 -35,117 -59.5% 214,649
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.782 4.696 4.413
R3 4.646 4.560 4.375
R2 4.510 4.510 4.363
R1 4.424 4.424 4.350 4.399
PP 4.374 4.374 4.374 4.362
S1 4.288 4.288 4.326 4.263
S2 4.238 4.238 4.313
S3 4.102 4.152 4.301
S4 3.966 4.016 4.263
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.400 5.281 4.667
R3 5.059 4.940 4.573
R2 4.718 4.718 4.542
R1 4.599 4.599 4.510 4.659
PP 4.377 4.377 4.377 4.407
S1 4.258 4.258 4.448 4.318
S2 4.036 4.036 4.416
S3 3.695 3.917 4.385
S4 3.354 3.576 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.497 4.156 0.341 7.9% 0.129 3.0% 53% False False 39,405
10 4.497 4.094 0.403 9.3% 0.130 3.0% 61% False False 55,156
20 4.497 3.963 0.534 12.3% 0.126 2.9% 70% False False 48,350
40 4.497 3.550 0.947 21.8% 0.108 2.5% 83% False False 37,518
60 4.497 3.382 1.115 25.7% 0.101 2.3% 86% False False 29,702
80 4.497 3.336 1.161 26.8% 0.098 2.3% 86% False False 24,271
100 4.497 3.336 1.161 26.8% 0.094 2.2% 86% False False 20,472
120 4.497 3.336 1.161 26.8% 0.093 2.1% 86% False False 17,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.038
2.618 4.816
1.618 4.680
1.000 4.596
0.618 4.544
HIGH 4.460
0.618 4.408
0.500 4.392
0.382 4.376
LOW 4.324
0.618 4.240
1.000 4.188
1.618 4.104
2.618 3.968
4.250 3.746
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 4.392 4.374
PP 4.374 4.362
S1 4.356 4.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.