NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 4.276 4.480 0.204 4.8% 4.308
High 4.497 4.489 -0.008 -0.2% 4.497
Low 4.250 4.433 0.183 4.3% 4.156
Close 4.473 4.479 0.006 0.1% 4.479
Range 0.247 0.056 -0.191 -77.3% 0.341
ATR 0.124 0.119 -0.005 -3.9% 0.000
Volume 29,406 59,020 29,614 100.7% 214,649
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.635 4.613 4.510
R3 4.579 4.557 4.494
R2 4.523 4.523 4.489
R1 4.501 4.501 4.484 4.484
PP 4.467 4.467 4.467 4.459
S1 4.445 4.445 4.474 4.428
S2 4.411 4.411 4.469
S3 4.355 4.389 4.464
S4 4.299 4.333 4.448
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.400 5.281 4.667
R3 5.059 4.940 4.573
R2 4.718 4.718 4.542
R1 4.599 4.599 4.510 4.659
PP 4.377 4.377 4.377 4.407
S1 4.258 4.258 4.448 4.318
S2 4.036 4.036 4.416
S3 3.695 3.917 4.385
S4 3.354 3.576 4.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.497 4.156 0.341 7.6% 0.136 3.0% 95% False False 42,929
10 4.497 4.094 0.403 9.0% 0.129 2.9% 96% False False 63,861
20 4.497 3.963 0.534 11.9% 0.124 2.8% 97% False False 49,092
40 4.497 3.461 1.036 23.1% 0.106 2.4% 98% False False 37,399
60 4.497 3.382 1.115 24.9% 0.100 2.2% 98% False False 29,468
80 4.497 3.336 1.161 25.9% 0.097 2.2% 98% False False 24,052
100 4.497 3.336 1.161 25.9% 0.094 2.1% 98% False False 20,242
120 4.497 3.336 1.161 25.9% 0.092 2.1% 98% False False 17,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.727
2.618 4.636
1.618 4.580
1.000 4.545
0.618 4.524
HIGH 4.489
0.618 4.468
0.500 4.461
0.382 4.454
LOW 4.433
0.618 4.398
1.000 4.377
1.618 4.342
2.618 4.286
4.250 4.195
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 4.473 4.439
PP 4.467 4.400
S1 4.461 4.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.