NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 4.266 4.276 0.010 0.2% 4.245
High 4.316 4.497 0.181 4.2% 4.348
Low 4.223 4.250 0.027 0.6% 4.094
Close 4.288 4.473 0.185 4.3% 4.308
Range 0.093 0.247 0.154 165.6% 0.254
ATR 0.115 0.124 0.009 8.2% 0.000
Volume 42,050 29,406 -12,644 -30.1% 423,969
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.148 5.057 4.609
R3 4.901 4.810 4.541
R2 4.654 4.654 4.518
R1 4.563 4.563 4.496 4.609
PP 4.407 4.407 4.407 4.429
S1 4.316 4.316 4.450 4.362
S2 4.160 4.160 4.428
S3 3.913 4.069 4.405
S4 3.666 3.822 4.337
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.012 4.914 4.448
R3 4.758 4.660 4.378
R2 4.504 4.504 4.355
R1 4.406 4.406 4.331 4.455
PP 4.250 4.250 4.250 4.275
S1 4.152 4.152 4.285 4.201
S2 3.996 3.996 4.261
S3 3.742 3.898 4.238
S4 3.488 3.644 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.497 4.156 0.341 7.6% 0.148 3.3% 93% True False 46,263
10 4.497 4.030 0.467 10.4% 0.142 3.2% 95% True False 62,407
20 4.497 3.963 0.534 11.9% 0.127 2.8% 96% True False 47,351
40 4.497 3.449 1.048 23.4% 0.107 2.4% 98% True False 36,283
60 4.497 3.382 1.115 24.9% 0.100 2.2% 98% True False 28,706
80 4.497 3.336 1.161 26.0% 0.097 2.2% 98% True False 23,394
100 4.497 3.336 1.161 26.0% 0.094 2.1% 98% True False 19,679
120 4.497 3.336 1.161 26.0% 0.093 2.1% 98% True False 16,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 5.547
2.618 5.144
1.618 4.897
1.000 4.744
0.618 4.650
HIGH 4.497
0.618 4.403
0.500 4.374
0.382 4.344
LOW 4.250
0.618 4.097
1.000 4.003
1.618 3.850
2.618 3.603
4.250 3.200
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 4.440 4.424
PP 4.407 4.375
S1 4.374 4.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.