NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 4.214 4.266 0.052 1.2% 4.245
High 4.268 4.316 0.048 1.1% 4.348
Low 4.156 4.223 0.067 1.6% 4.094
Close 4.230 4.288 0.058 1.4% 4.308
Range 0.112 0.093 -0.019 -17.0% 0.254
ATR 0.116 0.115 -0.002 -1.4% 0.000
Volume 42,648 42,050 -598 -1.4% 423,969
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.555 4.514 4.339
R3 4.462 4.421 4.314
R2 4.369 4.369 4.305
R1 4.328 4.328 4.297 4.349
PP 4.276 4.276 4.276 4.286
S1 4.235 4.235 4.279 4.256
S2 4.183 4.183 4.271
S3 4.090 4.142 4.262
S4 3.997 4.049 4.237
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.012 4.914 4.448
R3 4.758 4.660 4.378
R2 4.504 4.504 4.355
R1 4.406 4.406 4.331 4.455
PP 4.250 4.250 4.250 4.275
S1 4.152 4.152 4.285 4.201
S2 3.996 3.996 4.261
S3 3.742 3.898 4.238
S4 3.488 3.644 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.371 4.135 0.236 5.5% 0.126 2.9% 65% False False 56,994
10 4.371 3.963 0.408 9.5% 0.128 3.0% 80% False False 62,647
20 4.371 3.963 0.408 9.5% 0.119 2.8% 80% False False 46,924
40 4.371 3.449 0.922 21.5% 0.102 2.4% 91% False False 35,941
60 4.371 3.382 0.989 23.1% 0.098 2.3% 92% False False 28,389
80 4.371 3.336 1.035 24.1% 0.095 2.2% 92% False False 23,099
100 4.371 3.336 1.035 24.1% 0.093 2.2% 92% False False 19,398
120 4.371 3.336 1.035 24.1% 0.091 2.1% 92% False False 16,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.711
2.618 4.559
1.618 4.466
1.000 4.409
0.618 4.373
HIGH 4.316
0.618 4.280
0.500 4.270
0.382 4.259
LOW 4.223
0.618 4.166
1.000 4.130
1.618 4.073
2.618 3.980
4.250 3.828
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 4.282 4.280
PP 4.276 4.272
S1 4.270 4.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.