NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 4.308 4.214 -0.094 -2.2% 4.245
High 4.371 4.268 -0.103 -2.4% 4.348
Low 4.197 4.156 -0.041 -1.0% 4.094
Close 4.214 4.230 0.016 0.4% 4.308
Range 0.174 0.112 -0.062 -35.6% 0.254
ATR 0.117 0.116 0.000 -0.3% 0.000
Volume 41,525 42,648 1,123 2.7% 423,969
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.554 4.504 4.292
R3 4.442 4.392 4.261
R2 4.330 4.330 4.251
R1 4.280 4.280 4.240 4.305
PP 4.218 4.218 4.218 4.231
S1 4.168 4.168 4.220 4.193
S2 4.106 4.106 4.209
S3 3.994 4.056 4.199
S4 3.882 3.944 4.168
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.012 4.914 4.448
R3 4.758 4.660 4.378
R2 4.504 4.504 4.355
R1 4.406 4.406 4.331 4.455
PP 4.250 4.250 4.250 4.275
S1 4.152 4.152 4.285 4.201
S2 3.996 3.996 4.261
S3 3.742 3.898 4.238
S4 3.488 3.644 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.371 4.111 0.260 6.1% 0.134 3.2% 46% False False 61,066
10 4.371 3.963 0.408 9.6% 0.128 3.0% 65% False False 61,756
20 4.371 3.963 0.408 9.6% 0.119 2.8% 65% False False 46,456
40 4.371 3.382 0.989 23.4% 0.103 2.4% 86% False False 35,301
60 4.371 3.382 0.989 23.4% 0.098 2.3% 86% False False 27,865
80 4.371 3.336 1.035 24.5% 0.095 2.3% 86% False False 22,639
100 4.371 3.336 1.035 24.5% 0.093 2.2% 86% False False 18,990
120 4.371 3.336 1.035 24.5% 0.091 2.2% 86% False False 16,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.561
1.618 4.449
1.000 4.380
0.618 4.337
HIGH 4.268
0.618 4.225
0.500 4.212
0.382 4.199
LOW 4.156
0.618 4.087
1.000 4.044
1.618 3.975
2.618 3.863
4.250 3.680
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 4.224 4.264
PP 4.218 4.252
S1 4.212 4.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.