NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 4.260 4.308 0.048 1.1% 4.245
High 4.348 4.371 0.023 0.5% 4.348
Low 4.235 4.197 -0.038 -0.9% 4.094
Close 4.308 4.214 -0.094 -2.2% 4.308
Range 0.113 0.174 0.061 54.0% 0.254
ATR 0.112 0.117 0.004 3.9% 0.000
Volume 75,689 41,525 -34,164 -45.1% 423,969
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.783 4.672 4.310
R3 4.609 4.498 4.262
R2 4.435 4.435 4.246
R1 4.324 4.324 4.230 4.293
PP 4.261 4.261 4.261 4.245
S1 4.150 4.150 4.198 4.119
S2 4.087 4.087 4.182
S3 3.913 3.976 4.166
S4 3.739 3.802 4.118
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 5.012 4.914 4.448
R3 4.758 4.660 4.378
R2 4.504 4.504 4.355
R1 4.406 4.406 4.331 4.455
PP 4.250 4.250 4.250 4.275
S1 4.152 4.152 4.285 4.201
S2 3.996 3.996 4.261
S3 3.742 3.898 4.238
S4 3.488 3.644 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.371 4.094 0.277 6.6% 0.130 3.1% 43% True False 70,908
10 4.371 3.963 0.408 9.7% 0.126 3.0% 62% True False 61,188
20 4.371 3.963 0.408 9.7% 0.118 2.8% 62% True False 46,749
40 4.371 3.382 0.989 23.5% 0.101 2.4% 84% True False 34,905
60 4.371 3.382 0.989 23.5% 0.098 2.3% 84% True False 27,333
80 4.371 3.336 1.035 24.6% 0.095 2.3% 85% True False 22,159
100 4.371 3.336 1.035 24.6% 0.092 2.2% 85% True False 18,592
120 4.371 3.336 1.035 24.6% 0.091 2.2% 85% True False 15,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.111
2.618 4.827
1.618 4.653
1.000 4.545
0.618 4.479
HIGH 4.371
0.618 4.305
0.500 4.284
0.382 4.263
LOW 4.197
0.618 4.089
1.000 4.023
1.618 3.915
2.618 3.741
4.250 3.458
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 4.284 4.253
PP 4.261 4.240
S1 4.237 4.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.