NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 4.117 4.190 0.073 1.8% 4.080
High 4.243 4.273 0.030 0.7% 4.220
Low 4.111 4.135 0.024 0.6% 3.963
Close 4.174 4.225 0.051 1.2% 4.206
Range 0.132 0.138 0.006 4.5% 0.257
ATR 0.109 0.111 0.002 1.9% 0.000
Volume 62,411 83,061 20,650 33.1% 183,238
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.625 4.563 4.301
R3 4.487 4.425 4.263
R2 4.349 4.349 4.250
R1 4.287 4.287 4.238 4.318
PP 4.211 4.211 4.211 4.227
S1 4.149 4.149 4.212 4.180
S2 4.073 4.073 4.200
S3 3.935 4.011 4.187
S4 3.797 3.873 4.149
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.901 4.810 4.347
R3 4.644 4.553 4.277
R2 4.387 4.387 4.253
R1 4.296 4.296 4.230 4.342
PP 4.130 4.130 4.130 4.152
S1 4.039 4.039 4.182 4.085
S2 3.873 3.873 4.159
S3 3.616 3.782 4.135
S4 3.359 3.525 4.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 4.030 0.243 5.8% 0.137 3.2% 80% True False 78,552
10 4.273 3.963 0.310 7.3% 0.122 2.9% 85% True False 57,164
20 4.273 3.806 0.467 11.1% 0.115 2.7% 90% True False 43,783
40 4.273 3.382 0.891 21.1% 0.100 2.4% 95% True False 32,809
60 4.273 3.382 0.891 21.1% 0.096 2.3% 95% True False 25,792
80 4.273 3.336 0.937 22.2% 0.094 2.2% 95% True False 20,850
100 4.273 3.336 0.937 22.2% 0.091 2.2% 95% True False 17,489
120 4.273 3.336 0.937 22.2% 0.090 2.1% 95% True False 14,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.860
2.618 4.634
1.618 4.496
1.000 4.411
0.618 4.358
HIGH 4.273
0.618 4.220
0.500 4.204
0.382 4.188
LOW 4.135
0.618 4.050
1.000 3.997
1.618 3.912
2.618 3.774
4.250 3.549
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 4.218 4.211
PP 4.211 4.197
S1 4.204 4.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.