NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 4.160 4.117 -0.043 -1.0% 4.080
High 4.188 4.243 0.055 1.3% 4.220
Low 4.094 4.111 0.017 0.4% 3.963
Close 4.107 4.174 0.067 1.6% 4.206
Range 0.094 0.132 0.038 40.4% 0.257
ATR 0.107 0.109 0.002 1.9% 0.000
Volume 91,856 62,411 -29,445 -32.1% 183,238
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.572 4.505 4.247
R3 4.440 4.373 4.210
R2 4.308 4.308 4.198
R1 4.241 4.241 4.186 4.275
PP 4.176 4.176 4.176 4.193
S1 4.109 4.109 4.162 4.143
S2 4.044 4.044 4.150
S3 3.912 3.977 4.138
S4 3.780 3.845 4.101
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.901 4.810 4.347
R3 4.644 4.553 4.277
R2 4.387 4.387 4.253
R1 4.296 4.296 4.230 4.342
PP 4.130 4.130 4.130 4.152
S1 4.039 4.039 4.182 4.085
S2 3.873 3.873 4.159
S3 3.616 3.782 4.135
S4 3.359 3.525 4.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.963 0.293 7.0% 0.130 3.1% 72% False False 68,299
10 4.256 3.963 0.293 7.0% 0.120 2.9% 72% False False 51,617
20 4.256 3.770 0.486 11.6% 0.111 2.7% 83% False False 41,015
40 4.256 3.382 0.874 20.9% 0.098 2.4% 91% False False 31,059
60 4.256 3.382 0.874 20.9% 0.095 2.3% 91% False False 24,569
80 4.256 3.336 0.920 22.0% 0.093 2.2% 91% False False 19,929
100 4.256 3.336 0.920 22.0% 0.091 2.2% 91% False False 16,688
120 4.256 3.336 0.920 22.0% 0.089 2.1% 91% False False 14,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.804
2.618 4.589
1.618 4.457
1.000 4.375
0.618 4.325
HIGH 4.243
0.618 4.193
0.500 4.177
0.382 4.161
LOW 4.111
0.618 4.029
1.000 3.979
1.618 3.897
2.618 3.765
4.250 3.550
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 4.177 4.175
PP 4.176 4.175
S1 4.175 4.174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.