NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 4.245 4.160 -0.085 -2.0% 4.080
High 4.256 4.188 -0.068 -1.6% 4.220
Low 4.125 4.094 -0.031 -0.8% 3.963
Close 4.167 4.107 -0.060 -1.4% 4.206
Range 0.131 0.094 -0.037 -28.2% 0.257
ATR 0.108 0.107 -0.001 -1.0% 0.000
Volume 110,952 91,856 -19,096 -17.2% 183,238
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.412 4.353 4.159
R3 4.318 4.259 4.133
R2 4.224 4.224 4.124
R1 4.165 4.165 4.116 4.148
PP 4.130 4.130 4.130 4.121
S1 4.071 4.071 4.098 4.054
S2 4.036 4.036 4.090
S3 3.942 3.977 4.081
S4 3.848 3.883 4.055
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.901 4.810 4.347
R3 4.644 4.553 4.277
R2 4.387 4.387 4.253
R1 4.296 4.296 4.230 4.342
PP 4.130 4.130 4.130 4.152
S1 4.039 4.039 4.182 4.085
S2 3.873 3.873 4.159
S3 3.616 3.782 4.135
S4 3.359 3.525 4.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.963 0.293 7.1% 0.122 3.0% 49% False False 62,446
10 4.256 3.963 0.293 7.1% 0.120 2.9% 49% False False 48,073
20 4.256 3.756 0.500 12.2% 0.107 2.6% 70% False False 38,901
40 4.256 3.382 0.874 21.3% 0.097 2.4% 83% False False 29,888
60 4.256 3.382 0.874 21.3% 0.094 2.3% 83% False False 23,699
80 4.256 3.336 0.920 22.4% 0.092 2.2% 84% False False 19,222
100 4.256 3.336 0.920 22.4% 0.091 2.2% 84% False False 16,093
120 4.256 3.336 0.920 22.4% 0.089 2.2% 84% False False 13,750
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.588
2.618 4.434
1.618 4.340
1.000 4.282
0.618 4.246
HIGH 4.188
0.618 4.152
0.500 4.141
0.382 4.130
LOW 4.094
0.618 4.036
1.000 4.000
1.618 3.942
2.618 3.848
4.250 3.695
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 4.141 4.143
PP 4.130 4.131
S1 4.118 4.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.