NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 4.041 4.245 0.204 5.0% 4.080
High 4.220 4.256 0.036 0.9% 4.220
Low 4.030 4.125 0.095 2.4% 3.963
Close 4.206 4.167 -0.039 -0.9% 4.206
Range 0.190 0.131 -0.059 -31.1% 0.257
ATR 0.107 0.108 0.002 1.6% 0.000
Volume 44,481 110,952 66,471 149.4% 183,238
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.576 4.502 4.239
R3 4.445 4.371 4.203
R2 4.314 4.314 4.191
R1 4.240 4.240 4.179 4.212
PP 4.183 4.183 4.183 4.168
S1 4.109 4.109 4.155 4.081
S2 4.052 4.052 4.143
S3 3.921 3.978 4.131
S4 3.790 3.847 4.095
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.901 4.810 4.347
R3 4.644 4.553 4.277
R2 4.387 4.387 4.253
R1 4.296 4.296 4.230 4.342
PP 4.130 4.130 4.130 4.152
S1 4.039 4.039 4.182 4.085
S2 3.873 3.873 4.159
S3 3.616 3.782 4.135
S4 3.359 3.525 4.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.256 3.963 0.293 7.0% 0.121 2.9% 70% True False 51,467
10 4.256 3.963 0.293 7.0% 0.123 3.0% 70% True False 41,543
20 4.256 3.734 0.522 12.5% 0.105 2.5% 83% True False 35,632
40 4.256 3.382 0.874 21.0% 0.096 2.3% 90% True False 28,117
60 4.256 3.374 0.882 21.2% 0.094 2.3% 90% True False 22,351
80 4.256 3.336 0.920 22.1% 0.092 2.2% 90% True False 18,166
100 4.256 3.336 0.920 22.1% 0.091 2.2% 90% True False 15,197
120 4.256 3.336 0.920 22.1% 0.089 2.1% 90% True False 13,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.813
2.618 4.599
1.618 4.468
1.000 4.387
0.618 4.337
HIGH 4.256
0.618 4.206
0.500 4.191
0.382 4.175
LOW 4.125
0.618 4.044
1.000 3.994
1.618 3.913
2.618 3.782
4.250 3.568
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 4.191 4.148
PP 4.183 4.129
S1 4.175 4.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.