NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 4.007 4.041 0.034 0.8% 4.080
High 4.068 4.220 0.152 3.7% 4.220
Low 3.963 4.030 0.067 1.7% 3.963
Close 4.041 4.206 0.165 4.1% 4.206
Range 0.105 0.190 0.085 81.0% 0.257
ATR 0.100 0.107 0.006 6.4% 0.000
Volume 31,797 44,481 12,684 39.9% 183,238
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.722 4.654 4.311
R3 4.532 4.464 4.258
R2 4.342 4.342 4.241
R1 4.274 4.274 4.223 4.308
PP 4.152 4.152 4.152 4.169
S1 4.084 4.084 4.189 4.118
S2 3.962 3.962 4.171
S3 3.772 3.894 4.154
S4 3.582 3.704 4.102
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.901 4.810 4.347
R3 4.644 4.553 4.277
R2 4.387 4.387 4.253
R1 4.296 4.296 4.230 4.342
PP 4.130 4.130 4.130 4.152
S1 4.039 4.039 4.182 4.085
S2 3.873 3.873 4.159
S3 3.616 3.782 4.135
S4 3.359 3.525 4.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.220 3.963 0.257 6.1% 0.116 2.8% 95% True False 36,647
10 4.220 3.963 0.257 6.1% 0.119 2.8% 95% True False 34,322
20 4.220 3.707 0.513 12.2% 0.102 2.4% 97% True False 32,076
40 4.220 3.382 0.838 19.9% 0.096 2.3% 98% True False 25,657
60 4.220 3.336 0.884 21.0% 0.094 2.2% 98% True False 20,616
80 4.220 3.336 0.884 21.0% 0.091 2.2% 98% True False 16,844
100 4.220 3.336 0.884 21.0% 0.090 2.1% 98% True False 14,111
120 4.220 3.336 0.884 21.0% 0.088 2.1% 98% True False 12,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 5.028
2.618 4.717
1.618 4.527
1.000 4.410
0.618 4.337
HIGH 4.220
0.618 4.147
0.500 4.125
0.382 4.103
LOW 4.030
0.618 3.913
1.000 3.840
1.618 3.723
2.618 3.533
4.250 3.223
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 4.179 4.168
PP 4.152 4.130
S1 4.125 4.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.