NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 4.062 4.007 -0.055 -1.4% 4.048
High 4.086 4.068 -0.018 -0.4% 4.205
Low 3.998 3.963 -0.035 -0.9% 3.973
Close 4.001 4.041 0.040 1.0% 4.113
Range 0.088 0.105 0.017 19.3% 0.232
ATR 0.100 0.100 0.000 0.4% 0.000
Volume 33,144 31,797 -1,347 -4.1% 121,244
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.339 4.295 4.099
R3 4.234 4.190 4.070
R2 4.129 4.129 4.060
R1 4.085 4.085 4.051 4.107
PP 4.024 4.024 4.024 4.035
S1 3.980 3.980 4.031 4.002
S2 3.919 3.919 4.022
S3 3.814 3.875 4.012
S4 3.709 3.770 3.983
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.793 4.685 4.241
R3 4.561 4.453 4.177
R2 4.329 4.329 4.156
R1 4.221 4.221 4.134 4.275
PP 4.097 4.097 4.097 4.124
S1 3.989 3.989 4.092 4.043
S2 3.865 3.865 4.070
S3 3.633 3.757 4.049
S4 3.401 3.525 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.963 0.242 6.0% 0.108 2.7% 32% False True 35,777
10 4.205 3.963 0.242 6.0% 0.113 2.8% 32% False True 32,295
20 4.205 3.621 0.584 14.5% 0.098 2.4% 72% False False 30,816
40 4.205 3.382 0.823 20.4% 0.092 2.3% 80% False False 24,810
60 4.205 3.336 0.869 21.5% 0.091 2.3% 81% False False 19,938
80 4.205 3.336 0.869 21.5% 0.090 2.2% 81% False False 16,378
100 4.205 3.336 0.869 21.5% 0.089 2.2% 81% False False 13,683
120 4.205 3.336 0.869 21.5% 0.087 2.2% 81% False False 11,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.514
2.618 4.343
1.618 4.238
1.000 4.173
0.618 4.133
HIGH 4.068
0.618 4.028
0.500 4.016
0.382 4.003
LOW 3.963
0.618 3.898
1.000 3.858
1.618 3.793
2.618 3.688
4.250 3.517
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 4.033 4.049
PP 4.024 4.046
S1 4.016 4.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.