NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 4.126 4.062 -0.064 -1.6% 4.048
High 4.135 4.086 -0.049 -1.2% 4.205
Low 4.042 3.998 -0.044 -1.1% 3.973
Close 4.070 4.001 -0.069 -1.7% 4.113
Range 0.093 0.088 -0.005 -5.4% 0.232
ATR 0.101 0.100 -0.001 -0.9% 0.000
Volume 36,964 33,144 -3,820 -10.3% 121,244
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.292 4.235 4.049
R3 4.204 4.147 4.025
R2 4.116 4.116 4.017
R1 4.059 4.059 4.009 4.044
PP 4.028 4.028 4.028 4.021
S1 3.971 3.971 3.993 3.956
S2 3.940 3.940 3.985
S3 3.852 3.883 3.977
S4 3.764 3.795 3.953
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.793 4.685 4.241
R3 4.561 4.453 4.177
R2 4.329 4.329 4.156
R1 4.221 4.221 4.134 4.275
PP 4.097 4.097 4.097 4.124
S1 3.989 3.989 4.092 4.043
S2 3.865 3.865 4.070
S3 3.633 3.757 4.049
S4 3.401 3.525 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.998 0.207 5.2% 0.110 2.7% 1% False True 34,935
10 4.205 3.973 0.232 5.8% 0.110 2.7% 12% False False 31,201
20 4.205 3.617 0.588 14.7% 0.097 2.4% 65% False False 30,661
40 4.205 3.382 0.823 20.6% 0.092 2.3% 75% False False 24,165
60 4.205 3.336 0.869 21.7% 0.091 2.3% 77% False False 19,476
80 4.205 3.336 0.869 21.7% 0.090 2.2% 77% False False 16,046
100 4.205 3.336 0.869 21.7% 0.088 2.2% 77% False False 13,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.460
2.618 4.316
1.618 4.228
1.000 4.174
0.618 4.140
HIGH 4.086
0.618 4.052
0.500 4.042
0.382 4.032
LOW 3.998
0.618 3.944
1.000 3.910
1.618 3.856
2.618 3.768
4.250 3.624
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 4.042 4.067
PP 4.028 4.045
S1 4.015 4.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.