NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 4.080 4.126 0.046 1.1% 4.048
High 4.135 4.135 0.000 0.0% 4.205
Low 4.029 4.042 0.013 0.3% 3.973
Close 4.110 4.070 -0.040 -1.0% 4.113
Range 0.106 0.093 -0.013 -12.3% 0.232
ATR 0.101 0.101 -0.001 -0.6% 0.000
Volume 36,852 36,964 112 0.3% 121,244
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.361 4.309 4.121
R3 4.268 4.216 4.096
R2 4.175 4.175 4.087
R1 4.123 4.123 4.079 4.103
PP 4.082 4.082 4.082 4.072
S1 4.030 4.030 4.061 4.010
S2 3.989 3.989 4.053
S3 3.896 3.937 4.044
S4 3.803 3.844 4.019
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.793 4.685 4.241
R3 4.561 4.453 4.177
R2 4.329 4.329 4.156
R1 4.221 4.221 4.134 4.275
PP 4.097 4.097 4.097 4.124
S1 3.989 3.989 4.092 4.043
S2 3.865 3.865 4.070
S3 3.633 3.757 4.049
S4 3.401 3.525 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.977 0.228 5.6% 0.119 2.9% 41% False False 33,701
10 4.205 3.973 0.232 5.7% 0.110 2.7% 42% False False 31,157
20 4.205 3.617 0.588 14.4% 0.096 2.4% 77% False False 30,129
40 4.205 3.382 0.823 20.2% 0.092 2.3% 84% False False 23,626
60 4.205 3.336 0.869 21.4% 0.091 2.2% 84% False False 19,045
80 4.205 3.336 0.869 21.4% 0.090 2.2% 84% False False 15,665
100 4.205 3.336 0.869 21.4% 0.088 2.2% 84% False False 13,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.530
2.618 4.378
1.618 4.285
1.000 4.228
0.618 4.192
HIGH 4.135
0.618 4.099
0.500 4.089
0.382 4.078
LOW 4.042
0.618 3.985
1.000 3.949
1.618 3.892
2.618 3.799
4.250 3.647
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 4.089 4.117
PP 4.082 4.101
S1 4.076 4.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.