NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 4.170 4.080 -0.090 -2.2% 4.048
High 4.205 4.135 -0.070 -1.7% 4.205
Low 4.058 4.029 -0.029 -0.7% 3.973
Close 4.113 4.110 -0.003 -0.1% 4.113
Range 0.147 0.106 -0.041 -27.9% 0.232
ATR 0.101 0.101 0.000 0.3% 0.000
Volume 40,130 36,852 -3,278 -8.2% 121,244
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 4.409 4.366 4.168
R3 4.303 4.260 4.139
R2 4.197 4.197 4.129
R1 4.154 4.154 4.120 4.176
PP 4.091 4.091 4.091 4.102
S1 4.048 4.048 4.100 4.070
S2 3.985 3.985 4.091
S3 3.879 3.942 4.081
S4 3.773 3.836 4.052
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.793 4.685 4.241
R3 4.561 4.453 4.177
R2 4.329 4.329 4.156
R1 4.221 4.221 4.134 4.275
PP 4.097 4.097 4.097 4.124
S1 3.989 3.989 4.092 4.043
S2 3.865 3.865 4.070
S3 3.633 3.757 4.049
S4 3.401 3.525 3.985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.205 3.973 0.232 5.6% 0.125 3.0% 59% False False 31,619
10 4.205 3.973 0.232 5.6% 0.111 2.7% 59% False False 32,310
20 4.205 3.569 0.636 15.5% 0.097 2.4% 85% False False 29,466
40 4.205 3.382 0.823 20.0% 0.092 2.2% 88% False False 23,075
60 4.205 3.336 0.869 21.1% 0.090 2.2% 89% False False 18,556
80 4.205 3.336 0.869 21.1% 0.089 2.2% 89% False False 15,253
100 4.205 3.336 0.869 21.1% 0.088 2.1% 89% False False 12,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.586
2.618 4.413
1.618 4.307
1.000 4.241
0.618 4.201
HIGH 4.135
0.618 4.095
0.500 4.082
0.382 4.069
LOW 4.029
0.618 3.963
1.000 3.923
1.618 3.857
2.618 3.751
4.250 3.579
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 4.101 4.117
PP 4.091 4.115
S1 4.082 4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.