NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 3.988 4.085 0.097 2.4% 4.001
High 4.112 4.182 0.070 1.7% 4.122
Low 3.977 4.068 0.091 2.3% 3.978
Close 4.076 4.154 0.078 1.9% 4.038
Range 0.135 0.114 -0.021 -15.6% 0.144
ATR 0.096 0.098 0.001 1.3% 0.000
Volume 26,973 27,587 614 2.3% 165,008
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.477 4.429 4.217
R3 4.363 4.315 4.185
R2 4.249 4.249 4.175
R1 4.201 4.201 4.164 4.225
PP 4.135 4.135 4.135 4.147
S1 4.087 4.087 4.144 4.111
S2 4.021 4.021 4.133
S3 3.907 3.973 4.123
S4 3.793 3.859 4.091
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.478 4.402 4.117
R3 4.334 4.258 4.078
R2 4.190 4.190 4.064
R1 4.114 4.114 4.051 4.152
PP 4.046 4.046 4.046 4.065
S1 3.970 3.970 4.025 4.008
S2 3.902 3.902 4.012
S3 3.758 3.826 3.998
S4 3.614 3.682 3.959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.182 3.973 0.209 5.0% 0.117 2.8% 87% True False 28,813
10 4.182 3.806 0.376 9.1% 0.108 2.6% 93% True False 30,402
20 4.182 3.550 0.632 15.2% 0.094 2.3% 96% True False 28,206
40 4.182 3.382 0.800 19.3% 0.091 2.2% 97% True False 21,661
60 4.182 3.336 0.846 20.4% 0.090 2.2% 97% True False 17,421
80 4.182 3.336 0.846 20.4% 0.088 2.1% 97% True False 14,392
100 4.182 3.336 0.846 20.4% 0.087 2.1% 97% True False 12,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.667
2.618 4.480
1.618 4.366
1.000 4.296
0.618 4.252
HIGH 4.182
0.618 4.138
0.500 4.125
0.382 4.112
LOW 4.068
0.618 3.998
1.000 3.954
1.618 3.884
2.618 3.770
4.250 3.584
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 4.144 4.129
PP 4.135 4.103
S1 4.125 4.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.