NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary Previous Current 21-Mar-2013 22-Mar-2013 Change Change % Previous Week Open 4.048 4.039 -0.009 -0.2% 4.001 High 4.122 4.109 -0.013 -0.3% 4.122 Low 3.992 4.023 0.031 0.8% 3.978 Close 4.038 4.038 0.000 0.0% 4.038 Range 0.130 0.086 -0.044 -33.8% 0.144 ATR 0.092 0.091 0.000 -0.4% 0.000 Volume 24,212 38,743 14,531 60.0% 165,008
Daily Pivots for day following 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.315 4.262 4.085 R3 4.229 4.176 4.062 R2 4.143 4.143 4.054 R1 4.090 4.090 4.046 4.074 PP 4.057 4.057 4.057 4.048 S1 4.004 4.004 4.030 3.988 S2 3.971 3.971 4.022 S3 3.885 3.918 4.014 S4 3.799 3.832 3.991	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 4.478 4.402 4.117 R3 4.334 4.258 4.078 R2 4.190 4.190 4.064 R1 4.114 4.114 4.051 4.152 PP 4.046 4.046 4.046 4.065 S1 3.970 3.970 4.025 4.008 S2 3.902 3.902 4.012 S3 3.758 3.826 3.998 S4 3.614 3.682 3.959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.122 3.978 0.144 3.6% 0.097 2.4% 42% False False 33,001 10 4.122 3.734 0.388 9.6% 0.087 2.1% 78% False False 29,721 20 4.122 3.550 0.572 14.2% 0.090 2.2% 85% False False 26,687 40 4.122 3.382 0.740 18.3% 0.088 2.2% 89% False False 20,379 60 4.122 3.336 0.786 19.5% 0.088 2.2% 89% False False 16,245 80 4.122 3.336 0.786 19.5% 0.087 2.1% 89% False False 13,503 100 4.122 3.336 0.786 19.5% 0.086 2.1% 89% False False 11,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.334 1.618 4.248 1.000 4.195 0.618 4.162 HIGH 4.109 0.618 4.076 0.500 4.066 0.382 4.056 LOW 4.023 0.618 3.970 1.000 3.937 1.618 3.884 2.618 3.798 4.250 3.658
Fisher Pivots for day following 22-Mar-2013 Pivot 1 day 3 day R1 4.066 4.057 PP 4.057 4.051 S1 4.047 4.044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.