NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 3.565 3.631 0.066 1.9% 3.567
High 3.657 3.666 0.009 0.2% 3.695
Low 3.550 3.597 0.047 1.3% 3.550
Close 3.634 3.612 -0.022 -0.6% 3.612
Range 0.107 0.069 -0.038 -35.5% 0.145
ATR 0.093 0.091 -0.002 -1.9% 0.000
Volume 28,431 23,355 -5,076 -17.9% 102,521
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 3.832 3.791 3.650
R3 3.763 3.722 3.631
R2 3.694 3.694 3.625
R1 3.653 3.653 3.618 3.639
PP 3.625 3.625 3.625 3.618
S1 3.584 3.584 3.606 3.570
S2 3.556 3.556 3.599
S3 3.487 3.515 3.593
S4 3.418 3.446 3.574
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 4.054 3.978 3.692
R3 3.909 3.833 3.652
R2 3.764 3.764 3.639
R1 3.688 3.688 3.625 3.726
PP 3.619 3.619 3.619 3.638
S1 3.543 3.543 3.599 3.581
S2 3.474 3.474 3.585
S3 3.329 3.398 3.572
S4 3.184 3.253 3.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.550 0.145 4.0% 0.095 2.6% 43% False False 20,504
10 3.695 3.382 0.313 8.7% 0.084 2.3% 73% False False 19,503
20 3.695 3.382 0.313 8.7% 0.087 2.4% 73% False False 16,685
40 3.810 3.336 0.474 13.1% 0.087 2.4% 58% False False 13,101
60 3.841 3.336 0.505 14.0% 0.086 2.4% 55% False False 10,515
80 4.077 3.336 0.741 20.5% 0.085 2.4% 37% False False 8,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.959
2.618 3.847
1.618 3.778
1.000 3.735
0.618 3.709
HIGH 3.666
0.618 3.640
0.500 3.632
0.382 3.623
LOW 3.597
0.618 3.554
1.000 3.528
1.618 3.485
2.618 3.416
4.250 3.304
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 3.632 3.623
PP 3.625 3.619
S1 3.619 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.