NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 3.609 3.565 -0.044 -1.2% 3.408
High 3.695 3.657 -0.038 -1.0% 3.537
Low 3.559 3.550 -0.009 -0.3% 3.382
Close 3.583 3.634 0.051 1.4% 3.517
Range 0.136 0.107 -0.029 -21.3% 0.155
ATR 0.092 0.093 0.001 1.2% 0.000
Volume 15,293 28,431 13,138 85.9% 65,685
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.935 3.891 3.693
R3 3.828 3.784 3.663
R2 3.721 3.721 3.654
R1 3.677 3.677 3.644 3.699
PP 3.614 3.614 3.614 3.625
S1 3.570 3.570 3.624 3.592
S2 3.507 3.507 3.614
S3 3.400 3.463 3.605
S4 3.293 3.356 3.575
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.944 3.885 3.602
R3 3.789 3.730 3.560
R2 3.634 3.634 3.545
R1 3.575 3.575 3.531 3.605
PP 3.479 3.479 3.479 3.493
S1 3.420 3.420 3.503 3.450
S2 3.324 3.324 3.489
S3 3.169 3.265 3.474
S4 3.014 3.110 3.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.461 0.234 6.4% 0.092 2.5% 74% False False 19,660
10 3.695 3.382 0.313 8.6% 0.092 2.5% 81% False False 19,023
20 3.695 3.382 0.313 8.6% 0.091 2.5% 81% False False 16,000
40 3.810 3.336 0.474 13.0% 0.089 2.4% 63% False False 12,633
60 3.841 3.336 0.505 13.9% 0.086 2.4% 59% False False 10,205
80 4.077 3.336 0.741 20.4% 0.086 2.4% 40% False False 8,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.112
2.618 3.937
1.618 3.830
1.000 3.764
0.618 3.723
HIGH 3.657
0.618 3.616
0.500 3.604
0.382 3.591
LOW 3.550
0.618 3.484
1.000 3.443
1.618 3.377
2.618 3.270
4.250 3.095
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 3.624 3.630
PP 3.614 3.626
S1 3.604 3.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.