NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 3.470 3.468 -0.002 -0.1% 3.408
High 3.537 3.518 -0.019 -0.5% 3.537
Low 3.449 3.461 0.012 0.3% 3.382
Close 3.469 3.517 0.048 1.4% 3.517
Range 0.088 0.057 -0.031 -35.2% 0.155
ATR 0.090 0.087 -0.002 -2.6% 0.000
Volume 14,373 19,134 4,761 33.1% 65,685
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.670 3.650 3.548
R3 3.613 3.593 3.533
R2 3.556 3.556 3.527
R1 3.536 3.536 3.522 3.546
PP 3.499 3.499 3.499 3.504
S1 3.479 3.479 3.512 3.489
S2 3.442 3.442 3.507
S3 3.385 3.422 3.501
S4 3.328 3.365 3.486
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.944 3.885 3.602
R3 3.789 3.730 3.560
R2 3.634 3.634 3.545
R1 3.575 3.575 3.531 3.605
PP 3.479 3.479 3.479 3.493
S1 3.420 3.420 3.503 3.450
S2 3.324 3.324 3.489
S3 3.169 3.265 3.474
S4 3.014 3.110 3.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.537 3.382 0.155 4.4% 0.074 2.1% 87% False False 18,502
10 3.576 3.382 0.194 5.5% 0.081 2.3% 70% False False 17,551
20 3.701 3.382 0.319 9.1% 0.085 2.4% 42% False False 14,071
40 3.810 3.336 0.474 13.5% 0.087 2.5% 38% False False 11,023
60 3.980 3.336 0.644 18.3% 0.085 2.4% 28% False False 9,108
80 4.077 3.336 0.741 21.1% 0.085 2.4% 24% False False 7,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.760
2.618 3.667
1.618 3.610
1.000 3.575
0.618 3.553
HIGH 3.518
0.618 3.496
0.500 3.490
0.382 3.483
LOW 3.461
0.618 3.426
1.000 3.404
1.618 3.369
2.618 3.312
4.250 3.219
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 3.508 3.509
PP 3.499 3.501
S1 3.490 3.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.