NYMEX Natural Gas Future July 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 3.408 3.499 0.091 2.7% 3.518 High 3.504 3.529 0.025 0.7% 3.559 Low 3.382 3.476 0.094 2.8% 3.384 Close 3.501 3.497 -0.004 -0.1% 3.404 Range 0.122 0.053 -0.069 -56.6% 0.175 ATR 0.093 0.090 -0.003 -3.1% 0.000 Volume 16,467 15,711 -756 -4.6% 88,831
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 3.660 3.631 3.526 R3 3.607 3.578 3.512 R2 3.554 3.554 3.507 R1 3.525 3.525 3.502 3.513 PP 3.501 3.501 3.501 3.495 S1 3.472 3.472 3.492 3.460 S2 3.448 3.448 3.487 S3 3.395 3.419 3.482 S4 3.342 3.366 3.468	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 3.974 3.864 3.500 R3 3.799 3.689 3.452 R2 3.624 3.624 3.436 R1 3.514 3.514 3.420 3.482 PP 3.449 3.449 3.449 3.433 S1 3.339 3.339 3.388 3.307 S2 3.274 3.274 3.372 S3 3.099 3.164 3.356 S4 2.924 2.989 3.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.559 3.382 0.177 5.1% 0.090 2.6% 65% False False 18,475 10 3.676 3.382 0.294 8.4% 0.084 2.4% 39% False False 16,516 20 3.768 3.382 0.386 11.0% 0.087 2.5% 30% False False 13,553 40 3.810 3.336 0.474 13.6% 0.087 2.5% 34% False False 10,505 60 4.077 3.336 0.741 21.2% 0.086 2.5% 22% False False 8,610 80 4.077 3.336 0.741 21.2% 0.085 2.4% 22% False False 6,998
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.754 2.618 3.668 1.618 3.615 1.000 3.582 0.618 3.562 HIGH 3.529 0.618 3.509 0.500 3.503 0.382 3.496 LOW 3.476 0.618 3.443 1.000 3.423 1.618 3.390 2.618 3.337 4.250 3.251
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 3.503 3.483 PP 3.501 3.469 S1 3.499 3.456

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.