NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 3.543 3.422 -0.121 -3.4% 3.518
High 3.543 3.434 -0.109 -3.1% 3.559
Low 3.394 3.384 -0.010 -0.3% 3.384
Close 3.422 3.404 -0.018 -0.5% 3.404
Range 0.149 0.050 -0.099 -66.4% 0.175
ATR 0.094 0.090 -0.003 -3.3% 0.000
Volume 18,560 26,828 8,268 44.5% 88,831
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.557 3.531 3.432
R3 3.507 3.481 3.418
R2 3.457 3.457 3.413
R1 3.431 3.431 3.409 3.419
PP 3.407 3.407 3.407 3.402
S1 3.381 3.381 3.399 3.369
S2 3.357 3.357 3.395
S3 3.307 3.331 3.390
S4 3.257 3.281 3.377
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.974 3.864 3.500
R3 3.799 3.689 3.452
R2 3.624 3.624 3.436
R1 3.514 3.514 3.420 3.482
PP 3.449 3.449 3.449 3.433
S1 3.339 3.339 3.388 3.307
S2 3.274 3.274 3.372
S3 3.099 3.164 3.356
S4 2.924 2.989 3.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.559 3.384 0.175 5.1% 0.086 2.5% 11% False True 17,766
10 3.676 3.384 0.292 8.6% 0.085 2.5% 7% False True 15,057
20 3.810 3.384 0.426 12.5% 0.088 2.6% 5% False True 12,992
40 3.810 3.336 0.474 13.9% 0.088 2.6% 14% False False 9,977
60 4.077 3.336 0.741 21.8% 0.086 2.5% 9% False False 8,116
80 4.077 3.336 0.741 21.8% 0.085 2.5% 9% False False 6,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.647
2.618 3.565
1.618 3.515
1.000 3.484
0.618 3.465
HIGH 3.434
0.618 3.415
0.500 3.409
0.382 3.403
LOW 3.384
0.618 3.353
1.000 3.334
1.618 3.303
2.618 3.253
4.250 3.172
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 3.409 3.472
PP 3.407 3.449
S1 3.406 3.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.