NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 3.493 3.543 0.050 1.4% 3.552
High 3.559 3.543 -0.016 -0.4% 3.676
Low 3.482 3.394 -0.088 -2.5% 3.500
Close 3.547 3.422 -0.125 -3.5% 3.531
Range 0.077 0.149 0.072 93.5% 0.176
ATR 0.089 0.094 0.005 5.1% 0.000
Volume 14,809 18,560 3,751 25.3% 61,739
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.900 3.810 3.504
R3 3.751 3.661 3.463
R2 3.602 3.602 3.449
R1 3.512 3.512 3.436 3.483
PP 3.453 3.453 3.453 3.438
S1 3.363 3.363 3.408 3.334
S2 3.304 3.304 3.395
S3 3.155 3.214 3.381
S4 3.006 3.065 3.340
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.990 3.628
R3 3.921 3.814 3.579
R2 3.745 3.745 3.563
R1 3.638 3.638 3.547 3.604
PP 3.569 3.569 3.569 3.552
S1 3.462 3.462 3.515 3.428
S2 3.393 3.393 3.499
S3 3.217 3.286 3.483
S4 3.041 3.110 3.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.576 3.394 0.182 5.3% 0.088 2.6% 15% False True 16,599
10 3.676 3.394 0.282 8.2% 0.090 2.6% 10% False True 13,866
20 3.810 3.394 0.416 12.2% 0.092 2.7% 7% False True 12,189
40 3.810 3.336 0.474 13.9% 0.089 2.6% 18% False False 9,412
60 4.077 3.336 0.741 21.7% 0.087 2.5% 12% False False 7,716
80 4.077 3.336 0.741 21.7% 0.086 2.5% 12% False False 6,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.176
2.618 3.933
1.618 3.784
1.000 3.692
0.618 3.635
HIGH 3.543
0.618 3.486
0.500 3.469
0.382 3.451
LOW 3.394
0.618 3.302
1.000 3.245
1.618 3.153
2.618 3.004
4.250 2.761
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 3.469 3.477
PP 3.453 3.458
S1 3.438 3.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.