NYMEX Natural Gas Future July 2013
| Trading Metrics calculated at close of trading on 13-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2013 |
13-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.493 |
-0.037 |
-1.0% |
3.552 |
| High |
3.552 |
3.559 |
0.007 |
0.2% |
3.676 |
| Low |
3.477 |
3.482 |
0.005 |
0.1% |
3.500 |
| Close |
3.480 |
3.547 |
0.067 |
1.9% |
3.531 |
| Range |
0.075 |
0.077 |
0.002 |
2.7% |
0.176 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.9% |
0.000 |
| Volume |
13,039 |
14,809 |
1,770 |
13.6% |
61,739 |
|
| Daily Pivots for day following 13-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.731 |
3.589 |
|
| R3 |
3.683 |
3.654 |
3.568 |
|
| R2 |
3.606 |
3.606 |
3.561 |
|
| R1 |
3.577 |
3.577 |
3.554 |
3.592 |
| PP |
3.529 |
3.529 |
3.529 |
3.537 |
| S1 |
3.500 |
3.500 |
3.540 |
3.515 |
| S2 |
3.452 |
3.452 |
3.533 |
|
| S3 |
3.375 |
3.423 |
3.526 |
|
| S4 |
3.298 |
3.346 |
3.505 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.097 |
3.990 |
3.628 |
|
| R3 |
3.921 |
3.814 |
3.579 |
|
| R2 |
3.745 |
3.745 |
3.563 |
|
| R1 |
3.638 |
3.638 |
3.547 |
3.604 |
| PP |
3.569 |
3.569 |
3.569 |
3.552 |
| S1 |
3.462 |
3.462 |
3.515 |
3.428 |
| S2 |
3.393 |
3.393 |
3.499 |
|
| S3 |
3.217 |
3.286 |
3.483 |
|
| S4 |
3.041 |
3.110 |
3.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.670 |
3.469 |
0.201 |
5.7% |
0.086 |
2.4% |
39% |
False |
False |
15,396 |
| 10 |
3.676 |
3.469 |
0.207 |
5.8% |
0.089 |
2.5% |
38% |
False |
False |
12,977 |
| 20 |
3.810 |
3.467 |
0.343 |
9.7% |
0.088 |
2.5% |
23% |
False |
False |
11,960 |
| 40 |
3.810 |
3.336 |
0.474 |
13.4% |
0.088 |
2.5% |
45% |
False |
False |
9,095 |
| 60 |
4.077 |
3.336 |
0.741 |
20.9% |
0.086 |
2.4% |
28% |
False |
False |
7,463 |
| 80 |
4.077 |
3.336 |
0.741 |
20.9% |
0.085 |
2.4% |
28% |
False |
False |
6,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.886 |
|
2.618 |
3.761 |
|
1.618 |
3.684 |
|
1.000 |
3.636 |
|
0.618 |
3.607 |
|
HIGH |
3.559 |
|
0.618 |
3.530 |
|
0.500 |
3.521 |
|
0.382 |
3.511 |
|
LOW |
3.482 |
|
0.618 |
3.434 |
|
1.000 |
3.405 |
|
1.618 |
3.357 |
|
2.618 |
3.280 |
|
4.250 |
3.155 |
|
|
| Fisher Pivots for day following 13-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.536 |
| PP |
3.529 |
3.525 |
| S1 |
3.521 |
3.514 |
|