NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 3.652 3.523 -0.129 -3.5% 3.552
High 3.670 3.576 -0.094 -2.6% 3.676
Low 3.529 3.516 -0.013 -0.4% 3.500
Close 3.534 3.531 -0.003 -0.1% 3.531
Range 0.141 0.060 -0.081 -57.4% 0.176
ATR 0.094 0.092 -0.002 -2.6% 0.000
Volume 12,544 20,995 8,451 67.4% 61,739
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 3.721 3.686 3.564
R3 3.661 3.626 3.548
R2 3.601 3.601 3.542
R1 3.566 3.566 3.537 3.584
PP 3.541 3.541 3.541 3.550
S1 3.506 3.506 3.526 3.524
S2 3.481 3.481 3.520
S3 3.421 3.446 3.515
S4 3.361 3.386 3.498
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.097 3.990 3.628
R3 3.921 3.814 3.579
R2 3.745 3.745 3.563
R1 3.638 3.638 3.547 3.604
PP 3.569 3.569 3.569 3.552
S1 3.462 3.462 3.515 3.428
S2 3.393 3.393 3.499
S3 3.217 3.286 3.483
S4 3.041 3.110 3.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.500 0.176 5.0% 0.084 2.4% 18% False False 12,347
10 3.676 3.467 0.209 5.9% 0.090 2.6% 31% False False 11,615
20 3.810 3.425 0.385 10.9% 0.090 2.5% 28% False False 11,321
40 3.810 3.336 0.474 13.4% 0.087 2.5% 41% False False 8,555
60 4.077 3.336 0.741 21.0% 0.087 2.5% 26% False False 6,896
80 4.077 3.336 0.741 21.0% 0.085 2.4% 26% False False 5,680
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.831
2.618 3.733
1.618 3.673
1.000 3.636
0.618 3.613
HIGH 3.576
0.618 3.553
0.500 3.546
0.382 3.539
LOW 3.516
0.618 3.479
1.000 3.456
1.618 3.419
2.618 3.359
4.250 3.261
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 3.546 3.596
PP 3.541 3.574
S1 3.536 3.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.