NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 3.658 3.652 -0.006 -0.2% 3.626
High 3.676 3.670 -0.006 -0.2% 3.636
Low 3.637 3.529 -0.108 -3.0% 3.467
Close 3.640 3.534 -0.106 -2.9% 3.536
Range 0.039 0.141 0.102 261.5% 0.169
ATR 0.091 0.094 0.004 4.0% 0.000
Volume 10,620 12,544 1,924 18.1% 54,413
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.001 3.908 3.612
R3 3.860 3.767 3.573
R2 3.719 3.719 3.560
R1 3.626 3.626 3.547 3.602
PP 3.578 3.578 3.578 3.566
S1 3.485 3.485 3.521 3.461
S2 3.437 3.437 3.508
S3 3.296 3.344 3.495
S4 3.155 3.203 3.456
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 4.053 3.964 3.629
R3 3.884 3.795 3.582
R2 3.715 3.715 3.567
R1 3.626 3.626 3.551 3.586
PP 3.546 3.546 3.546 3.527
S1 3.457 3.457 3.521 3.417
S2 3.377 3.377 3.505
S3 3.208 3.288 3.490
S4 3.039 3.119 3.443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.500 0.176 5.0% 0.092 2.6% 19% False False 11,133
10 3.701 3.467 0.234 6.6% 0.090 2.5% 29% False False 10,591
20 3.810 3.374 0.436 12.3% 0.090 2.6% 37% False False 10,818
40 3.810 3.336 0.474 13.4% 0.087 2.5% 42% False False 8,216
60 4.077 3.336 0.741 21.0% 0.087 2.5% 27% False False 6,584
80 4.077 3.336 0.741 21.0% 0.085 2.4% 27% False False 5,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.269
2.618 4.039
1.618 3.898
1.000 3.811
0.618 3.757
HIGH 3.670
0.618 3.616
0.500 3.600
0.382 3.583
LOW 3.529
0.618 3.442
1.000 3.388
1.618 3.301
2.618 3.160
4.250 2.930
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 3.600 3.603
PP 3.578 3.580
S1 3.556 3.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.