NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 3.501 3.556 0.055 1.6% 3.751
High 3.570 3.616 0.046 1.3% 3.810
Low 3.499 3.479 -0.020 -0.6% 3.644
Close 3.563 3.574 0.011 0.3% 3.672
Range 0.071 0.137 0.066 93.0% 0.166
ATR 0.092 0.095 0.003 3.5% 0.000
Volume 10,742 9,664 -1,078 -10.0% 44,305
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.967 3.908 3.649
R3 3.830 3.771 3.612
R2 3.693 3.693 3.599
R1 3.634 3.634 3.587 3.664
PP 3.556 3.556 3.556 3.571
S1 3.497 3.497 3.561 3.527
S2 3.419 3.419 3.549
S3 3.282 3.360 3.536
S4 3.145 3.223 3.499
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.207 4.105 3.763
R3 4.041 3.939 3.718
R2 3.875 3.875 3.702
R1 3.773 3.773 3.687 3.741
PP 3.709 3.709 3.709 3.693
S1 3.607 3.607 3.657 3.575
S2 3.543 3.543 3.642
S3 3.377 3.441 3.626
S4 3.211 3.275 3.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.701 3.467 0.234 6.5% 0.088 2.5% 46% False False 10,048
10 3.810 3.467 0.343 9.6% 0.093 2.6% 31% False False 10,513
20 3.810 3.336 0.474 13.3% 0.086 2.4% 50% False False 9,517
40 3.841 3.336 0.505 14.1% 0.086 2.4% 47% False False 7,431
60 4.077 3.336 0.741 20.7% 0.085 2.4% 32% False False 5,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.198
2.618 3.975
1.618 3.838
1.000 3.753
0.618 3.701
HIGH 3.616
0.618 3.564
0.500 3.548
0.382 3.531
LOW 3.479
0.618 3.394
1.000 3.342
1.618 3.257
2.618 3.120
4.250 2.897
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 3.565 3.563
PP 3.556 3.552
S1 3.548 3.542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols