NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 3.626 3.530 -0.096 -2.6% 3.751
High 3.636 3.530 -0.106 -2.9% 3.810
Low 3.524 3.467 -0.057 -1.6% 3.644
Close 3.534 3.491 -0.043 -1.2% 3.672
Range 0.112 0.063 -0.049 -43.8% 0.166
ATR 0.095 0.093 -0.002 -2.1% 0.000
Volume 8,615 10,468 1,853 21.5% 44,305
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.685 3.651 3.526
R3 3.622 3.588 3.508
R2 3.559 3.559 3.503
R1 3.525 3.525 3.497 3.511
PP 3.496 3.496 3.496 3.489
S1 3.462 3.462 3.485 3.448
S2 3.433 3.433 3.479
S3 3.370 3.399 3.474
S4 3.307 3.336 3.456
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.207 4.105 3.763
R3 4.041 3.939 3.718
R2 3.875 3.875 3.702
R1 3.773 3.773 3.687 3.741
PP 3.709 3.709 3.709 3.693
S1 3.607 3.607 3.657 3.575
S2 3.543 3.543 3.642
S3 3.377 3.441 3.626
S4 3.211 3.275 3.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.768 3.467 0.301 8.6% 0.081 2.3% 8% False True 10,600
10 3.810 3.467 0.343 9.8% 0.090 2.6% 7% False True 10,944
20 3.810 3.336 0.474 13.6% 0.089 2.5% 33% False False 8,942
40 3.841 3.336 0.505 14.5% 0.085 2.4% 31% False False 7,123
60 4.077 3.336 0.741 21.2% 0.084 2.4% 21% False False 5,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.798
2.618 3.695
1.618 3.632
1.000 3.593
0.618 3.569
HIGH 3.530
0.618 3.506
0.500 3.499
0.382 3.491
LOW 3.467
0.618 3.428
1.000 3.404
1.618 3.365
2.618 3.302
4.250 3.199
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 3.499 3.584
PP 3.496 3.553
S1 3.494 3.522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols