NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 3.690 3.626 -0.064 -1.7% 3.751
High 3.701 3.636 -0.065 -1.8% 3.810
Low 3.644 3.524 -0.120 -3.3% 3.644
Close 3.672 3.534 -0.138 -3.8% 3.672
Range 0.057 0.112 0.055 96.5% 0.166
ATR 0.091 0.095 0.004 4.5% 0.000
Volume 10,754 8,615 -2,139 -19.9% 44,305
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.901 3.829 3.596
R3 3.789 3.717 3.565
R2 3.677 3.677 3.555
R1 3.605 3.605 3.544 3.585
PP 3.565 3.565 3.565 3.555
S1 3.493 3.493 3.524 3.473
S2 3.453 3.453 3.513
S3 3.341 3.381 3.503
S4 3.229 3.269 3.472
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.207 4.105 3.763
R3 4.041 3.939 3.718
R2 3.875 3.875 3.702
R1 3.773 3.773 3.687 3.741
PP 3.709 3.709 3.709 3.693
S1 3.607 3.607 3.657 3.575
S2 3.543 3.543 3.642
S3 3.377 3.441 3.626
S4 3.211 3.275 3.581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.524 0.286 8.1% 0.094 2.7% 3% False True 10,584
10 3.810 3.524 0.286 8.1% 0.089 2.5% 3% False True 10,865
20 3.810 3.336 0.474 13.4% 0.091 2.6% 42% False False 8,654
40 3.852 3.336 0.516 14.6% 0.086 2.4% 38% False False 6,983
60 4.077 3.336 0.741 21.0% 0.084 2.4% 27% False False 5,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.112
2.618 3.929
1.618 3.817
1.000 3.748
0.618 3.705
HIGH 3.636
0.618 3.593
0.500 3.580
0.382 3.567
LOW 3.524
0.618 3.455
1.000 3.412
1.618 3.343
2.618 3.231
4.250 3.048
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 3.580 3.646
PP 3.565 3.609
S1 3.549 3.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.