NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 3.756 3.768 0.012 0.3% 3.567
High 3.758 3.768 0.010 0.3% 3.739
Low 3.699 3.652 -0.047 -1.3% 3.535
Close 3.741 3.655 -0.086 -2.3% 3.733
Range 0.059 0.116 0.057 96.6% 0.204
ATR 0.091 0.093 0.002 1.9% 0.000
Volume 13,342 9,822 -3,520 -26.4% 55,738
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.040 3.963 3.719
R3 3.924 3.847 3.687
R2 3.808 3.808 3.676
R1 3.731 3.731 3.666 3.712
PP 3.692 3.692 3.692 3.682
S1 3.615 3.615 3.644 3.596
S2 3.576 3.576 3.634
S3 3.460 3.499 3.623
S4 3.344 3.383 3.591
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.211 3.845
R3 4.077 4.007 3.789
R2 3.873 3.873 3.770
R1 3.803 3.803 3.752 3.838
PP 3.669 3.669 3.669 3.687
S1 3.599 3.599 3.714 3.634
S2 3.465 3.465 3.696
S3 3.261 3.395 3.677
S4 3.057 3.191 3.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.575 0.235 6.4% 0.099 2.7% 34% False False 10,978
10 3.810 3.374 0.436 11.9% 0.091 2.5% 64% False False 11,045
20 3.810 3.336 0.474 13.0% 0.089 2.4% 67% False False 7,976
40 3.980 3.336 0.644 17.6% 0.085 2.3% 50% False False 6,627
60 4.077 3.336 0.741 20.3% 0.085 2.3% 43% False False 5,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.261
2.618 4.072
1.618 3.956
1.000 3.884
0.618 3.840
HIGH 3.768
0.618 3.724
0.500 3.710
0.382 3.696
LOW 3.652
0.618 3.580
1.000 3.536
1.618 3.464
2.618 3.348
4.250 3.159
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 3.710 3.731
PP 3.692 3.706
S1 3.673 3.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.