NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 3.751 3.756 0.005 0.1% 3.567
High 3.810 3.758 -0.052 -1.4% 3.739
Low 3.685 3.699 0.014 0.4% 3.535
Close 3.733 3.741 0.008 0.2% 3.733
Range 0.125 0.059 -0.066 -52.8% 0.204
ATR 0.094 0.091 -0.002 -2.7% 0.000
Volume 10,387 13,342 2,955 28.4% 55,738
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.910 3.884 3.773
R3 3.851 3.825 3.757
R2 3.792 3.792 3.752
R1 3.766 3.766 3.746 3.750
PP 3.733 3.733 3.733 3.724
S1 3.707 3.707 3.736 3.691
S2 3.674 3.674 3.730
S3 3.615 3.648 3.725
S4 3.556 3.589 3.709
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.211 3.845
R3 4.077 4.007 3.789
R2 3.873 3.873 3.770
R1 3.803 3.803 3.752 3.838
PP 3.669 3.669 3.669 3.687
S1 3.599 3.599 3.714 3.634
S2 3.465 3.465 3.696
S3 3.261 3.395 3.677
S4 3.057 3.191 3.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.543 0.267 7.1% 0.091 2.4% 74% False False 11,808
10 3.810 3.336 0.474 12.7% 0.089 2.4% 85% False False 10,751
20 3.810 3.336 0.474 12.7% 0.087 2.3% 85% False False 7,805
40 4.038 3.336 0.702 18.8% 0.085 2.3% 58% False False 6,404
60 4.077 3.336 0.741 19.8% 0.084 2.3% 55% False False 5,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.009
2.618 3.912
1.618 3.853
1.000 3.817
0.618 3.794
HIGH 3.758
0.618 3.735
0.500 3.729
0.382 3.722
LOW 3.699
0.618 3.663
1.000 3.640
1.618 3.604
2.618 3.545
4.250 3.448
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 3.737 3.740
PP 3.733 3.739
S1 3.729 3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.