NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 3.698 3.751 0.053 1.4% 3.567
High 3.739 3.810 0.071 1.9% 3.739
Low 3.667 3.685 0.018 0.5% 3.535
Close 3.733 3.733 0.000 0.0% 3.733
Range 0.072 0.125 0.053 73.6% 0.204
ATR 0.091 0.094 0.002 2.6% 0.000
Volume 10,561 10,387 -174 -1.6% 55,738
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.118 4.050 3.802
R3 3.993 3.925 3.767
R2 3.868 3.868 3.756
R1 3.800 3.800 3.744 3.772
PP 3.743 3.743 3.743 3.728
S1 3.675 3.675 3.722 3.647
S2 3.618 3.618 3.710
S3 3.493 3.550 3.699
S4 3.368 3.425 3.664
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.211 3.845
R3 4.077 4.007 3.789
R2 3.873 3.873 3.770
R1 3.803 3.803 3.752 3.838
PP 3.669 3.669 3.669 3.687
S1 3.599 3.599 3.714 3.634
S2 3.465 3.465 3.696
S3 3.261 3.395 3.677
S4 3.057 3.191 3.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.535 0.275 7.4% 0.098 2.6% 72% True False 11,288
10 3.810 3.336 0.474 12.7% 0.089 2.4% 84% True False 9,798
20 3.810 3.336 0.474 12.7% 0.087 2.3% 84% True False 7,457
40 4.077 3.336 0.741 19.8% 0.086 2.3% 54% False False 6,138
60 4.077 3.336 0.741 19.8% 0.085 2.3% 54% False False 4,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.341
2.618 4.137
1.618 4.012
1.000 3.935
0.618 3.887
HIGH 3.810
0.618 3.762
0.500 3.748
0.382 3.733
LOW 3.685
0.618 3.608
1.000 3.560
1.618 3.483
2.618 3.358
4.250 3.154
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 3.748 3.720
PP 3.743 3.706
S1 3.738 3.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.