NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 3.620 3.698 0.078 2.2% 3.567
High 3.696 3.739 0.043 1.2% 3.739
Low 3.575 3.667 0.092 2.6% 3.535
Close 3.671 3.733 0.062 1.7% 3.733
Range 0.121 0.072 -0.049 -40.5% 0.204
ATR 0.093 0.091 -0.001 -1.6% 0.000
Volume 10,778 10,561 -217 -2.0% 55,738
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.929 3.903 3.773
R3 3.857 3.831 3.753
R2 3.785 3.785 3.746
R1 3.759 3.759 3.740 3.772
PP 3.713 3.713 3.713 3.720
S1 3.687 3.687 3.726 3.700
S2 3.641 3.641 3.720
S3 3.569 3.615 3.713
S4 3.497 3.543 3.693
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.281 4.211 3.845
R3 4.077 4.007 3.789
R2 3.873 3.873 3.770
R1 3.803 3.803 3.752 3.838
PP 3.669 3.669 3.669 3.687
S1 3.599 3.599 3.714 3.634
S2 3.465 3.465 3.696
S3 3.261 3.395 3.677
S4 3.057 3.191 3.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.739 3.535 0.204 5.5% 0.084 2.2% 97% True False 11,147
10 3.739 3.336 0.403 10.8% 0.086 2.3% 99% True False 9,167
20 3.739 3.336 0.403 10.8% 0.087 2.3% 99% True False 7,228
40 4.077 3.336 0.741 19.8% 0.085 2.3% 54% False False 5,910
60 4.077 3.336 0.741 19.8% 0.085 2.3% 54% False False 4,660
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.045
2.618 3.927
1.618 3.855
1.000 3.811
0.618 3.783
HIGH 3.739
0.618 3.711
0.500 3.703
0.382 3.695
LOW 3.667
0.618 3.623
1.000 3.595
1.618 3.551
2.618 3.479
4.250 3.361
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 3.723 3.702
PP 3.713 3.672
S1 3.703 3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.