NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 3.611 3.620 0.009 0.2% 3.518
High 3.622 3.696 0.074 2.0% 3.556
Low 3.543 3.575 0.032 0.9% 3.336
Close 3.613 3.671 0.058 1.6% 3.537
Range 0.079 0.121 0.042 53.2% 0.220
ATR 0.091 0.093 0.002 2.4% 0.000
Volume 13,976 10,778 -3,198 -22.9% 35,935
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.010 3.962 3.738
R3 3.889 3.841 3.704
R2 3.768 3.768 3.693
R1 3.720 3.720 3.682 3.744
PP 3.647 3.647 3.647 3.660
S1 3.599 3.599 3.660 3.623
S2 3.526 3.526 3.649
S3 3.405 3.478 3.638
S4 3.284 3.357 3.604
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.057 3.658
R3 3.916 3.837 3.598
R2 3.696 3.696 3.577
R1 3.617 3.617 3.557 3.657
PP 3.476 3.476 3.476 3.496
S1 3.397 3.397 3.517 3.437
S2 3.256 3.256 3.497
S3 3.036 3.177 3.477
S4 2.816 2.957 3.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.696 3.425 0.271 7.4% 0.093 2.5% 91% True False 11,082
10 3.696 3.336 0.360 9.8% 0.085 2.3% 93% True False 8,839
20 3.700 3.336 0.364 9.9% 0.088 2.4% 92% False False 6,961
40 4.077 3.336 0.741 20.2% 0.085 2.3% 45% False False 5,678
60 4.077 3.336 0.741 20.2% 0.084 2.3% 45% False False 4,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.210
2.618 4.013
1.618 3.892
1.000 3.817
0.618 3.771
HIGH 3.696
0.618 3.650
0.500 3.636
0.382 3.621
LOW 3.575
0.618 3.500
1.000 3.454
1.618 3.379
2.618 3.258
4.250 3.061
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 3.659 3.653
PP 3.647 3.634
S1 3.636 3.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.