NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 3.575 3.611 0.036 1.0% 3.518
High 3.630 3.622 -0.008 -0.2% 3.556
Low 3.535 3.543 0.008 0.2% 3.336
Close 3.622 3.613 -0.009 -0.2% 3.537
Range 0.095 0.079 -0.016 -16.8% 0.220
ATR 0.092 0.091 -0.001 -1.0% 0.000
Volume 10,738 13,976 3,238 30.2% 35,935
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.830 3.800 3.656
R3 3.751 3.721 3.635
R2 3.672 3.672 3.627
R1 3.642 3.642 3.620 3.657
PP 3.593 3.593 3.593 3.600
S1 3.563 3.563 3.606 3.578
S2 3.514 3.514 3.599
S3 3.435 3.484 3.591
S4 3.356 3.405 3.570
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.057 3.658
R3 3.916 3.837 3.598
R2 3.696 3.696 3.577
R1 3.617 3.617 3.557 3.657
PP 3.476 3.476 3.476 3.496
S1 3.397 3.397 3.517 3.437
S2 3.256 3.256 3.497
S3 3.036 3.177 3.477
S4 2.816 2.957 3.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.630 3.374 0.256 7.1% 0.083 2.3% 93% False False 11,113
10 3.630 3.336 0.294 8.1% 0.079 2.2% 94% False False 8,520
20 3.700 3.336 0.364 10.1% 0.087 2.4% 76% False False 6,635
40 4.077 3.336 0.741 20.5% 0.084 2.3% 37% False False 5,479
60 4.077 3.336 0.741 20.5% 0.085 2.3% 37% False False 4,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.958
2.618 3.829
1.618 3.750
1.000 3.701
0.618 3.671
HIGH 3.622
0.618 3.592
0.500 3.583
0.382 3.573
LOW 3.543
0.618 3.494
1.000 3.464
1.618 3.415
2.618 3.336
4.250 3.207
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 3.603 3.603
PP 3.593 3.593
S1 3.583 3.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.