NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 3.567 3.575 0.008 0.2% 3.518
High 3.603 3.630 0.027 0.7% 3.556
Low 3.551 3.535 -0.016 -0.5% 3.336
Close 3.574 3.622 0.048 1.3% 3.537
Range 0.052 0.095 0.043 82.7% 0.220
ATR 0.091 0.092 0.000 0.3% 0.000
Volume 9,685 10,738 1,053 10.9% 35,935
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.881 3.846 3.674
R3 3.786 3.751 3.648
R2 3.691 3.691 3.639
R1 3.656 3.656 3.631 3.674
PP 3.596 3.596 3.596 3.604
S1 3.561 3.561 3.613 3.579
S2 3.501 3.501 3.605
S3 3.406 3.466 3.596
S4 3.311 3.371 3.570
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.136 4.057 3.658
R3 3.916 3.837 3.598
R2 3.696 3.696 3.577
R1 3.617 3.617 3.557 3.657
PP 3.476 3.476 3.476 3.496
S1 3.397 3.397 3.517 3.437
S2 3.256 3.256 3.497
S3 3.036 3.177 3.477
S4 2.816 2.957 3.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.630 3.336 0.294 8.1% 0.087 2.4% 97% True False 9,693
10 3.630 3.336 0.294 8.1% 0.086 2.4% 97% True False 7,589
20 3.700 3.336 0.364 10.0% 0.087 2.4% 79% False False 6,230
40 4.077 3.336 0.741 20.5% 0.084 2.3% 39% False False 5,214
60 4.077 3.336 0.741 20.5% 0.084 2.3% 39% False False 4,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.879
1.618 3.784
1.000 3.725
0.618 3.689
HIGH 3.630
0.618 3.594
0.500 3.583
0.382 3.571
LOW 3.535
0.618 3.476
1.000 3.440
1.618 3.381
2.618 3.286
4.250 3.131
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 3.609 3.591
PP 3.596 3.559
S1 3.583 3.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.