NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 3.439 3.381 -0.058 -1.7% 3.658
High 3.439 3.443 0.004 0.1% 3.677
Low 3.336 3.374 0.038 1.1% 3.398
Close 3.364 3.436 0.072 2.1% 3.505
Range 0.103 0.069 -0.034 -33.0% 0.279
ATR 0.092 0.091 -0.001 -1.0% 0.000
Volume 6,876 10,930 4,054 59.0% 23,786
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 3.625 3.599 3.474
R3 3.556 3.530 3.455
R2 3.487 3.487 3.449
R1 3.461 3.461 3.442 3.474
PP 3.418 3.418 3.418 3.424
S1 3.392 3.392 3.430 3.405
S2 3.349 3.349 3.423
S3 3.280 3.323 3.417
S4 3.211 3.254 3.398
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 4.364 4.213 3.658
R3 4.085 3.934 3.582
R2 3.806 3.806 3.556
R1 3.655 3.655 3.531 3.591
PP 3.527 3.527 3.527 3.495
S1 3.376 3.376 3.479 3.312
S2 3.248 3.248 3.454
S3 2.969 3.097 3.428
S4 2.690 2.818 3.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.556 3.336 0.220 6.4% 0.077 2.2% 45% False False 6,596
10 3.677 3.336 0.341 9.9% 0.086 2.5% 29% False False 5,681
20 3.700 3.336 0.364 10.6% 0.085 2.5% 27% False False 5,789
40 4.077 3.336 0.741 21.6% 0.085 2.5% 13% False False 4,684
60 4.077 3.336 0.741 21.6% 0.083 2.4% 13% False False 3,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.736
2.618 3.624
1.618 3.555
1.000 3.512
0.618 3.486
HIGH 3.443
0.618 3.417
0.500 3.409
0.382 3.400
LOW 3.374
0.618 3.331
1.000 3.305
1.618 3.262
2.618 3.193
4.250 3.081
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 3.427 3.427
PP 3.418 3.418
S1 3.409 3.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.